TGJU Lokale en wereldwijde markten
Online forum
United Kingdom
United Kingdom

gbp/usd

1.2273
Live tarief
0 (0%)
Verandering
4 April 2020
Tijd 01:36:04
0 (6.24%)
Wijzigen / 3 maanden
0 (0.52%)
Wijzigen / 6 maanden
0 (5.77%)
Jaarlijkse fluctuatie

18 Karat Gold

31
Live tarief
0 (0%)
Verandering
3 April 2020
Tijd 10:02:03
3 (10.71%)
Wijzigen / 3 maanden
2 (6.90%)
Wijzigen / 6 maanden
8 (34.78%)
Jaarlijkse fluctuatie

UK

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Capital Group New Perspective Fund LUX Zgd 9.36 - 9.36 9.36 0.32 3.42% 2020/04/05 Tijd 7:00
BlackRock North American Equity Tracker Fund D Acc 3.52 - 3.52 3.52 0.01 0.28% 2020/04/05 Tijd 7:00
Vanguard US Equity Index Acc 429.68 - 429.68 429.68 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard US Equity Index Inc 369.95 - 369.95 369.95 0.00 0.00% 2020/04/04 Tijd 8:00
Templeton Global Bond Fund W Mdis GBP 10.47 - 10.47 10.47 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.43 - 12.43 12.43 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.87 - 12.87 12.87 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 9.47 - 9.47 9.47 0.00 0.00% 2020/04/04 Tijd 8:00
Templeton Global Total Return Fund I Mdis GBP 11.36 - 11.36 11.36 0.00 0.00% 2020/04/04 Tijd 8:00
Templeton Global Total Return Fund W Mdis GBP 9.32 - 9.32 9.32 0.00 0.00% 2020/04/04 Tijd 8:00
Templeton Global Total Return Fund A Mdis GBP 9.51 - 9.51 9.51 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard LifeStrategy 60% Equity Fund A Acc 174.58 - 174.58 174.58 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard LifeStrategy 60% Equity Fund A Inc 151.64 - 151.64 151.64 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard FTSE Dev World ex UK Equity Index Acc 324.03 - 324.03 324.03 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard FTSE Dev World ex UK Equity Index Inc 268.16 - 268.16 268.16 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 13.12 - 13.12 13.12 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 6.65 - 6.65 6.65 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.71 - 13.71 13.71 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.88 - 13.88 13.88 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.07 - 21.07 21.07 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 22.18 - 22.18 22.18 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard FTSE Developed World ex UK Equity Index I 158.81 - 158.81 158.81 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard FTSE Developed World ex UK Equity Index I 144.15 - 144.15 144.15 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard US Equity Index Institutional Plus GBP Ac 175.05 - 175.05 175.05 0.00 0.00% 2020/04/04 Tijd 8:00
Vanguard US Equity Index Institutional Plus GBP In 161.82 - 161.82 161.82 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.81 - 9.81 9.81 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.32 - 9.32 9.32 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 20.13 - 20.13 20.13 0.00 0.00% 2020/04/04 Tijd 8:00
Fundsmith Equity I Inc 3.84 - 3.84 3.84 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity R Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity R Inc 3.81 - 3.81 3.81 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity T Acc 4.1819 - 4.1819 4.1819 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity T Inc 3.84 - 3.84 3.84 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity Acc 3.82 - 3.82 3.82 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity Inc 2.73 - 2.73 2.73 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity D Acc 1.56 - 1.56 1.56 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity D Inc 1.38 - 1.38 1.38 0.00 0.00% 2020/04/04 Tijd 7:00
PineBridge Global Funds - Japan Small Cap Equity F 5357.925 - 5357.925 5357.925 0.00 0.00% 2020/04/04 Tijd 7:00
Newton Global Income Fund Sterling Accumulation 1.89 - 1.89 1.89 0.00 0.00% 2020/04/04 Tijd 7:00
BNY Mellon Investment Funds-Newton Global Income F 2.04 - 2.04 2.04 0.00 0.00% 2020/04/04 Tijd 7:00
Vanguard Emerging Markets Stock Index Fund GBP Acc 191.299 - 191.299 191.299 0.00 0.00% 2020/04/04 Tijd 7:00
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.031 - 107.031 107.031 0.00 0.00% 2020/04/04 Tijd 7:00
Nordea 1 - Stable Return Fund BC GBP 14.85 - 14.85 14.85 0.00 0.00% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Economic Scale Inde 7.632 - 7.632 7.632 0.00 0.00% 2020/04/04 Tijd 2:01
Capital Group New Perspective Fund LUX B 9.6 - 9.6 9.6 0.00 0.00% 2020/04/04 Tijd 2:01
Capital Group New Perspective Fund LUX Z 9.95 - 9.95 9.95 0.00 0.00% 2020/04/04 Tijd 2:01
Capital Group New Perspective Fund LUX Bd 9.6 - 9.6 9.6 0.00 0.00% 2020/04/04 Tijd 2:01
Lindsell Train Global Equity Fund A Class 2.999 - 2.999 2.999 0.00 0.00% 2020/04/04 Tijd 2:01
Lindsell Train Global Equity Fund B Class 3.314 - 3.314 3.314 0.00 0.00% 2020/04/04 Tijd 2:01
Lindsell Train Global Equity Fund D Class 2.264 - 2.264 2.264 0.00 0.00% 2020/04/04 Tijd 2:01
Pictet-Global Megatrend Selection I dy GBP 211.6 - 211.6 211.6 0.00 0.00% 2020/04/04 Tijd 2:01
Pictet-Global Megatrend Selection P dy GBP 194.31 - 194.31 194.31 0.00 0.00% 2020/04/04 Tijd 2:01
Pictet-Japanese Equity Opportunities I GBP 69.79 - 69.79 69.79 0.00 0.00% 2020/04/04 Tijd 2:01
Pictet-Japanese Equity Opportunities P GBP 63.46 - 63.46 63.46 0.00 0.00% 2020/04/04 Tijd 2:01
JPMorgan Funds - Japan Equity Fund A dist - GBP 14.05 - 14.05 14.05 0.00 0.00% 2020/04/04 Tijd 2:01
JPMorgan Funds - Japan Equity Fund C dist - GBP 121.11 - 121.11 121.11 0.00 0.00% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Economic Scale Inde 14.397 - 14.397 14.397 0.00 0.00% 2020/04/04 Tijd 2:01
JPMorgan Funds - Emerging Markets Equity Fund A di 42.7 - 42.7 42.7 0.00 0.00% 2020/04/04 Tijd 2:01
JPMorgan Funds - Emerging Markets Equity Fund C di 86.75 - 86.75 86.75 0.00 0.00% 2020/04/04 Tijd 2:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.711 - 2.711 2.711 0.00 0.00% 2020/04/04 Tijd 2:01
Morgan Stanley Investment Funds Global Brands Fund 55.13 - 55.13 55.13 0.00 0.00% 2020/04/04 Tijd 2:01
Morgan Stanley Investment Funds Global Brands Fund 43.38 - 43.38 43.38 0.00 0.00% 2020/04/04 Tijd 2:01
Morgan Stanley Investment Funds Global Brands Fund 75.16 - 75.16 75.16 0.00 0.00% 2020/04/04 Tijd 2:01
Morgan Stanley Investment Funds Global Opportunity 64.44 - 64.44 64.44 0.00 0.00% 2020/04/04 Tijd 2:01
Russell Investment Company plc - Russell Investmen 27.52 - 27.52 27.52 0.00 0.00% 2020/04/04 Tijd 2:01
Russell Investment Company plc - Russell Investmen 22.99 - 22.99 22.99 0.00 0.00% 2020/04/04 Tijd 2:01
Russell Investment Company plc - Russell Investmen 25.56 - 25.56 25.56 0.00 0.00% 2020/04/04 Tijd 2:01
Russell Investment Company plc - Russell Investmen 30.69 - 30.69 30.69 0.00 0.00% 2020/04/04 Tijd 2:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 156.66 - 156.66 156.66 0.00 0.00% 2020/04/04 Tijd 2:01
Vanguard FTSE UK All Share Index Unit Trust Income 82.08 - 82.08 82.08 0.00 0.00% 2020/04/04 Tijd 2:01
Vanguard FTSE UK All Share Index Unit Trust Instit 99.8 - 99.8 99.8 0.00 0.00% 2020/04/04 Tijd 2:01
Vanguard FTSE UK All Share Index Unit Trust Instit 82.12 - 82.12 82.12 0.00 0.00% 2020/04/04 Tijd 2:01
Fundsmith Equity I Acc 4.22 - 4.22 4.22 0.00 0.00% 2020/04/03 Tijd 23:01
Legal & General UK Index Trust C Acc 2.42 - 2.42 2.42 0.00 0.00% 2020/04/03 Tijd 23:01
Legal & General UK Index Trust I Acc 2.39 - 2.39 2.45 0.00 0.00% 2020/04/03 Tijd 23:01
Legal & General UK Index Trust C Dist 1.21 - 1.21 1.21 0.00 0.00% 2020/04/03 Tijd 23:01
Legal & General UK Index Trust I Dist 1.2 - 1.2 1.2 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock UK Equity Tracker Fund D Acc 1.72 - 1.72 1.72 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock UK Equity Tracker Fund L Acc 1.75 - 1.75 1.75 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock UK Equity Tracker Fund X Acc 1.36 - 1.36 1.36 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock UK Equity Tracker Fund X Income 1.03 - 1.03 1.03 0.00 0.00% 2020/04/03 Tijd 23:01
Invesco Perpetual High Income No Trail Acc 1.14 - 1.14 1.14 0.00 0.00% 2020/04/03 Tijd 23:01
Invesco Perpetual High Income No Trail Inc 0.72 - 0.72 0.73 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.3 - 1.3 1.3 0.00 0.00% 2020/04/03 Tijd 23:01
Royal London US Tracker Z Fund Accumulation 3.42 - 3.42 3.42 0.00 0.00% 2020/04/03 Tijd 23:01
Royal London FTSE 350 Tracker Fund Class Z Inc 0.92 - 0.92 0.92 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.29 - 1.29 1.29 0.00 0.00% 2020/04/03 Tijd 23:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.37 - 1.37 1.37 0.00 0.00% 2020/04/03 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.67 - 6.67 6.67 0.00 0.00% 2020/04/03 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.08 - 2.08 2.08 0.00 0.00% 2020/04/03 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.04 - 6.04 6.04 0.00 0.00% 2020/04/03 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.06 - 2.06 2.06 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock North American Equity Tracker Fund X Acc 2.67 - 2.67 2.67 0.00 0.00% 2020/04/03 Tijd 23:01
Tokio Marine Japanese Equity Focus Fund F 220.51 - 220.51 220.51 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 21.037 - 21.037 21.037 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 21.572 - 21.572 21.572 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 15.221 - 15.221 15.221 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 19.185 - 19.185 19.185 0.00 0.00% 2020/04/03 Tijd 20:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.98 - 10.98 10.98 0.00 0.00% 2020/04/03 Tijd 2:01
BlackRock Corporate Bond Tracker Fund X Acc 1.48 - 1.47 1.48 0.00 0.00% 2020/04/02 Tijd 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.1 - 10.1 10.11 0.00 0.00% 2020/04/02 Tijd 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.41 - 13.41 13.43 0.00 0.00% 2020/04/02 Tijd 23:01
BlackRock Corporate Bond Tracker Fund D Acc 1.6 - 1.6 1.6 0.00 0.00% 2020/04/02 Tijd 2:01
BlackRock Corporate Bond Tracker Fund D Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/02 Tijd 2:01
BlackRock Corporate Bond Tracker Fund L Acc 1.62 - 1.62 1.62 0.00 0.00% 2020/04/02 Tijd 2:01
BlackRock Corporate Bond Tracker Fund L Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/02 Tijd 2:01
Capital Group New Perspective Fund LUX Zd 10.06 - 10.06 10.06 0.00 0.00% 2020/04/01 Tijd 2:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Tijd 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Tijd 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Tijd 2:00
Fidelity Funds - Global Multi Asset Income Fund I- 1.588 - 1.588 1.588 0.00 0.00% 2020/03/21 Tijd 7:00
UBAM - Global High Yield Solution IH GBP Inc 96.65 - 96.65 96.65 0.00 0.00% 2020/03/20 Tijd 6:01
UBAM - Global High Yield Solution UH GBP Acc 103.8 - 103.8 103.8 0.00 0.00% 2020/03/20 Tijd 6:01
UBAM - Global High Yield Solution IH GBP Acc 123.6 - 123.6 123.6 0.00 0.00% 2020/03/19 Tijd 6:01
UBAM - Global High Yield Solution AH GBP Acc 121.42 - 121.42 121.42 0.00 0.00% 2020/03/18 Tijd 6:01
JPMorgan Funds - Global Corporate Bond Fund X acc 89.6 - 89.6 89.6 0.00 0.00% 2020/03/12 Tijd 10:00
Pictet-Water I dy GBP 339.34 - 339.34 339.34 0.00 0.00% 2020/03/06 Tijd 6:01
Pictet-Water P dy GBP 308.38 - 308.38 308.38 0.00 0.00% 2020/03/06 Tijd 6:01
PIMCO Funds: Global Investors Series plc Global In 14.04 - 14.04 14.04 0.00 0.00% 2020/03/06 Tijd 6:01
Edgewood L Select US Select Growth I GBP Cap 415.53 - 398.82 415.53 0.00 0.00% 2020/03/05 Tijd 19:01
Edgewood L Select US Select Growth I GBP D Cap 314.7 - 302.05 314.7 0.00 0.00% 2020/03/05 Tijd 19:01
Pictet-Security I dy GBP 241.18 - 241.18 241.18 0.00 0.00% 2020/02/26 Tijd 1:00
Pictet-Security P dy GBP 219.15 - 219.15 219.15 0.00 0.00% 2020/02/25 Tijd 1:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Tijd 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Tijd 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Tijd 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Tijd 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Tijd 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Tijd 10:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Tijd 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Tijd 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Tijd 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Tijd 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Tijd 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Tijd 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Tijd 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tijd 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tijd 10:04