TGJU Lokale en wereldwijde markten
Online forum
United Kingdom
United Kingdom

gbp/usd

1.289
Live tarief
0 (0.01%)
Verandering
28 February 2020
Tijd 03:25:04
0 (0.19%)
Wijzigen / 3 maanden
0 (5.53%)
Wijzigen / 6 maanden
0 (3.14%)
Jaarlijkse fluctuatie

18 Karat Gold

30
Live tarief
0 (0%)
Verandering
26 February 2020
Tijd 10:01:30
3 (11.11%)
Wijzigen / 3 maanden
0 (0.00%)
Wijzigen / 6 maanden
6 (25.00%)
Jaarlijkse fluctuatie

UK

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Nordea 1 - Stable Return Fund BC GBP 14.92 - 14.92 14.92 0.02 0.13% 2020/02/28 Tijd 1:00
Pictet-Japanese Equity Opportunities I GBP 77.45 - 77.45 77.45 2.18 2.81% 2020/02/28 Tijd 1:00
Pictet-Japanese Equity Opportunities P GBP 70.47 - 70.47 70.47 2.00 2.84% 2020/02/28 Tijd 1:00
Vanguard FTSE UK All Share Index Unit Trust Accumu 200.18 - 200.18 200.18 6.71 3.35% 2020/02/28 Tijd 1:00
Vanguard FTSE UK All Share Index Unit Trust Income 104.88 - 104.88 104.88 3.52 3.36% 2020/02/28 Tijd 1:00
Vanguard FTSE UK All Share Index Unit Trust Instit 127.53 - 127.53 127.53 4.28 3.36% 2020/02/28 Tijd 1:00
Vanguard FTSE UK All Share Index Unit Trust Instit 104.93 - 104.93 104.93 3.52 3.35% 2020/02/28 Tijd 1:00
Fundsmith Equity I Acc 4.66 - 4.66 4.66 0.00 0.00% 2020/02/27 Tijd 22:01
Legal & General UK Index Trust C Acc 3.11 - 3.11 3.11 0.00 0.00% 2020/02/27 Tijd 22:01
Legal & General UK Index Trust I Acc 3.1 - 3.1 3.1 0.00 0.00% 2020/02/27 Tijd 22:01
Legal & General UK Index Trust C Dist 1.56 - 1.56 1.56 0.00 0.00% 2020/02/27 Tijd 22:01
Legal & General UK Index Trust I Dist 1.56 - 1.56 1.56 0.00 0.00% 2020/02/27 Tijd 22:01
BlackRock UK Equity Tracker Fund D Acc 2.24 - 2.24 2.24 0.00 0.00% 2020/02/27 Tijd 22:01
BlackRock UK Equity Tracker Fund L Acc 2.27 - 2.27 2.27 0.00 0.00% 2020/02/27 Tijd 22:01
BlackRock UK Equity Tracker Fund X Acc 1.77 - 1.77 1.77 0.00 0.00% 2020/02/27 Tijd 22:01
BlackRock UK Equity Tracker Fund X Income 1.37 - 1.37 1.37 0.00 0.00% 2020/02/27 Tijd 22:01
Tokio Marine Japanese Equity Focus Fund F 228.042 - 228.042 228.042 0.00 0.00% 2020/02/27 Tijd 22:01
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.00 0.00% 2020/02/27 Tijd 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.77 - 1.77 1.77 0.00 0.00% 2020/02/27 Tijd 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.62 - 7.62 7.62 0.00 0.00% 2020/02/27 Tijd 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.37 - 2.37 2.37 0.00 0.00% 2020/02/27 Tijd 22:01
Stewart Investors Asia Pacific Leaders Fund Class 6.91 - 6.91 6.91 0.00 0.00% 2020/02/27 Tijd 22:01
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2020/02/27 Tijd 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.7 - 10.7 10.7 0.00 0.00% 2020/02/27 Tijd 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.07 - 14.07 14.07 0.00 0.00% 2020/02/27 Tijd 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.63 - 11.63 11.63 0.00 0.00% 2020/02/27 Tijd 22:01
Edgewood L Select US Select Growth I GBP Cap 404.32 - 404.32 404.32 0.00 0.00% 2020/02/27 Tijd 19:01
Edgewood L Select US Select Growth I GBP D Cap 306.19 - 306.19 306.19 0.00 0.00% 2020/02/27 Tijd 19:01
BlackRock Index Selection Fund Developed World Ind 25.179 - 25.179 25.179 0.00 0.00% 2020/02/27 Tijd 19:01
BlackRock Index Selection Fund Developed World Ind 25.815 - 25.815 25.815 0.00 0.00% 2020/02/27 Tijd 19:01
BlackRock Index Selection Fund Developed World Ind 18.282 - 18.282 18.282 0.00 0.00% 2020/02/27 Tijd 19:01
BlackRock Index Selection Fund Developed World Ind 23.049 - 23.049 23.049 0.00 0.00% 2020/02/27 Tijd 19:01
PIMCO Funds: Global Investors Series plc Income Fu 11.06 - 11.06 11.06 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard US Equity Index Acc 521.33 - 521.33 521.33 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard US Equity Index Inc 448.87 - 448.87 448.87 0.00 0.00% 2020/02/27 Tijd 10:00
Templeton Global Bond Fund W Mdis GBP 10.35 - 10.35 10.35 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.5 - 10.5 10.5 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global In 13.88 - 13.88 13.88 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global In 22.29 - 22.29 22.29 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global In 14.39 - 14.39 14.39 0.00 0.00% 2020/02/27 Tijd 10:00
PineBridge Global Funds - Japan Small Cap Equity F 7597.337 - 7597.337 7597.337 0.00 0.00% 2020/02/27 Tijd 10:00
Templeton Global Total Return Fund I Mdis GBP 11.58 - 11.58 11.58 0.00 0.00% 2020/02/27 Tijd 10:00
Templeton Global Total Return Fund W Mdis GBP 9.5 - 9.5 9.5 0.00 0.00% 2020/02/27 Tijd 10:00
Templeton Global Total Return Fund A Mdis GBP 9.7 - 9.7 9.7 0.00 0.00% 2020/02/27 Tijd 10:00
Capital Group New Perspective Fund LUX B 11.44 - 11.44 11.44 0.00 0.00% 2020/02/27 Tijd 10:00
Capital Group New Perspective Fund LUX Z 11.85 - 11.85 11.85 0.00 0.00% 2020/02/27 Tijd 10:00
Capital Group New Perspective Fund LUX Bd 11.44 - 11.44 11.44 0.00 0.00% 2020/02/27 Tijd 10:00
Capital Group New Perspective Fund LUX Zd 11.57 - 11.57 11.57 0.00 0.00% 2020/02/27 Tijd 10:00
Capital Group New Perspective Fund LUX Zgd 11.18 - 11.18 11.18 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard LifeStrategy 60% Equity Fund A Acc 197.87 - 197.87 197.87 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard LifeStrategy 60% Equity Fund A Inc 175.15 - 175.15 175.15 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard FTSE Dev World ex UK Equity Index Acc 387.18 - 387.18 387.18 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard FTSE Dev World ex UK Equity Index Inc 320.42 - 320.42 320.42 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Diversifi 14.79 - 14.79 14.79 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Diversifi 7.57 - 7.57 7.57 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.19 - 14.19 14.19 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.35 - 14.35 14.35 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global Bo 21.7 - 21.7 21.7 0.00 0.00% 2020/02/27 Tijd 10:00
PIMCO Funds: Global Investors Series plc Global Bo 22.84 - 22.84 22.84 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard Emerging Markets Stock Index Fund GBP Acc 226.942 - 226.942 226.942 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard FTSE Developed World ex UK Equity Index I 189.75 - 189.75 189.75 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard FTSE Developed World ex UK Equity Index I 172.24 - 172.24 172.24 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.985 - 108.985 108.985 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard US Equity Index Institutional Plus GBP Ac 212.38 - 212.38 212.38 0.00 0.00% 2020/02/27 Tijd 10:00
Vanguard US Equity Index Institutional Plus GBP In 196.33 - 196.33 196.33 0.00 0.00% 2020/02/27 Tijd 10:00
HSBC Global Investment Funds - Economic Scale Inde 8.715 - 8.715 8.715 0.00 0.00% 2020/02/27 Tijd 6:01
UBAM - Global High Yield Solution AH GBP Acc 138.11 - 138.11 138.11 0.00 0.00% 2020/02/27 Tijd 6:01
UBAM - Global High Yield Solution IH GBP Acc 139.85 - 139.85 139.85 0.00 0.00% 2020/02/27 Tijd 6:01
UBAM - Global High Yield Solution IH GBP Inc 113.07 - 113.07 113.07 0.00 0.00% 2020/02/27 Tijd 6:01
UBAM - Global High Yield Solution UH GBP Acc 121.44 - 121.44 121.44 0.00 0.00% 2020/02/27 Tijd 6:01
HSBC Global Investment Funds - Economic Scale Inde 16.437 - 16.437 16.437 0.00 0.00% 2020/02/27 Tijd 6:01
JPMorgan Funds - Emerging Markets Equity Fund A di 51.98 - 51.98 51.98 0.00 0.00% 2020/02/27 Tijd 6:01
JPMorgan Funds - Emerging Markets Equity Fund C di 105.54 - 105.54 105.54 0.00 0.00% 2020/02/27 Tijd 6:01
Morgan Stanley Investment Funds Global Brands Fund 60.66 - 60.66 60.66 0.00 0.00% 2020/02/27 Tijd 6:01
Morgan Stanley Investment Funds Global Brands Fund 47.77 - 47.77 47.77 0.00 0.00% 2020/02/27 Tijd 6:01
Morgan Stanley Investment Funds Global Brands Fund 82.69 - 82.69 82.69 0.00 0.00% 2020/02/27 Tijd 6:01
Morgan Stanley Investment Funds Global Opportunity 73.16 - 73.16 73.16 0.00 0.00% 2020/02/27 Tijd 6:01
Pictet-Water I dy GBP 343.41 - 343.41 343.41 0.00 0.00% 2020/02/27 Tijd 1:00
Pictet-Water P dy GBP 312.14 - 312.14 312.14 0.00 0.00% 2020/02/27 Tijd 1:00
Pictet-Global Megatrend Selection I dy GBP 253.29 - 253.29 253.29 0.00 0.00% 2020/02/27 Tijd 1:00
Pictet-Global Megatrend Selection P dy GBP 232.8 - 232.8 232.8 0.00 0.00% 2020/02/27 Tijd 1:00
Russell Investment Company plc - Russell Investmen 30.92 - 30.92 30.92 0.00 0.00% 2020/02/27 Tijd 1:00
Russell Investment Company plc - Russell Investmen 25.91 - 25.91 25.91 0.00 0.00% 2020/02/27 Tijd 1:00
Russell Investment Company plc - Russell Investmen 28.72 - 28.72 28.72 0.00 0.00% 2020/02/27 Tijd 1:00
Russell Investment Company plc - Russell Investmen 34.45 - 34.45 34.45 0.00 0.00% 2020/02/27 Tijd 1:00
Lindsell Train Global Equity Fund A Class 3.306 - 3.306 3.372 0.00 0.00% 2020/02/26 Tijd 22:01
Lindsell Train Global Equity Fund B Class 3.651 - 3.651 3.724 0.00 0.00% 2020/02/26 Tijd 22:01
Lindsell Train Global Equity Fund D Class 2.493 - 2.493 2.543 0.00 0.00% 2020/02/26 Tijd 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.21 - 1.21 1.21 0.00 0.00% 2020/02/26 Tijd 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.35 - 2.35 2.35 0.00 0.00% 2020/02/26 Tijd 22:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.59 - 2.59 2.596 0.00 0.00% 2020/02/26 Tijd 22:01
Pictet-Security I dy GBP 241.18 - 241.18 241.18 0.00 0.00% 2020/02/26 Tijd 1:00
Pictet-Security P dy GBP 219.15 - 219.15 219.15 0.00 0.00% 2020/02/25 Tijd 1:01
Fundsmith Equity I Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/02/22 Tijd 6:01
Fundsmith Equity R Acc 4.7 - 4.7 4.7 0.00 0.00% 2020/02/22 Tijd 6:01
Fundsmith Equity R Inc 4.49 - 4.49 4.49 0.00 0.00% 2020/02/22 Tijd 6:01
Fundsmith Equity T Acc 4.9286 - 4.9286 4.9286 0.00 0.00% 2020/02/22 Tijd 6:01
Fundsmith Equity T Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/02/22 Tijd 6:01
CF Lindsell Train UK Equity Acc 4.81 - 4.81 4.81 0.00 0.00% 2020/02/22 Tijd 6:01
CF Lindsell Train UK Equity Inc 3.43 - 3.43 3.43 0.00 0.00% 2020/02/22 Tijd 6:01
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/02/22 Tijd 6:01
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/02/22 Tijd 6:01
Invesco Perpetual High Income Z Inc 2.45 - 2.45 2.45 0.00 0.00% 2020/02/22 Tijd 6:01
Invesco Perpetual High Income No Trail Acc 1.8 - 1.8 1.8 0.00 0.00% 2020/02/22 Tijd 6:01
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2020/02/22 Tijd 6:01
Newton Global Income Fund Sterling Accumulation 2.35 - 2.35 2.35 0.00 0.00% 2020/02/22 Tijd 6:01
BNY Mellon Investment Funds-Newton Global Income F 2.55 - 2.55 2.55 0.00 0.00% 2020/02/22 Tijd 6:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Tijd 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Tijd 6:01
PIMCO Funds: Global Investors Series plc Global In 10.56 - 10.56 10.56 0.00 0.00% 2020/02/21 Tijd 10:01
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.82 13.83 0.00 0.00% 2020/02/07 Tijd 10:02
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Tijd 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Tijd 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Tijd 6:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 Tijd 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Tijd 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 Tijd 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Tijd 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Tijd 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Tijd 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 Tijd 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Tijd 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Tijd 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Tijd 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Tijd 19:01
BlackRock Corporate Bond Tracker Fund D Acc 1.65 - 1.65 1.65 0.01 0.61% 2019/11/05 Tijd 22:02
BlackRock Corporate Bond Tracker Fund D Inc 1.36 - 1.36 1.36 0.01 0.74% 2019/11/05 Tijd 22:02
BlackRock Corporate Bond Tracker Fund L Inc 1.38 - 1.38 1.38 0.01 0.72% 2019/11/05 Tijd 22:02
BlackRock Corporate Bond Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2019/11/04 Tijd 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tijd 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tijd 10:04