TGJU Lokale en wereldwijde markten
Online forum
Switzerland
Switzerland

chf/usd

1.0241
Live tarief
0 (0.2%)
Verandering
7 April 2020
Tijd 20:14:57
0 (0.57%)
Wijzigen / 3 maanden
0 (1.87%)
Wijzigen / 6 maanden
0 (2.40%)
Jaarlijkse fluctuatie

18 Karat Gold

38
Live tarief
0 (0%)
Verandering
7 April 2020
Tijd 16:01:49
2 (5.56%)
Wijzigen / 3 maanden
3 (8.57%)
Wijzigen / 6 maanden
7 (22.58%)
Jaarlijkse fluctuatie

Swiss All Share Cumulative Dividend

514
Live tarief
11 (2.2%)
Verandering
7 April 2020
Tijd 02:00:56
65 (11.24%)
Wijzigen / 3 maanden
24 (4.51%)
Wijzigen / 6 maanden
4 (0.75%)
Jaarlijkse fluctuatie

Switzerland

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Robeco High Yield Bonds DH CHF 129.46 - 129.46 129.46 3.24 2.57% 2020/04/07 Tijd 20:01
Robeco High Yield Bonds 0IH CHF 107.01 - 107.01 107.01 2.76 2.65% 2020/04/07 Tijd 20:01
UBS CH Vitainvest - 50 World U 230.47 - 230.47 230.47 6.64 2.97% 2020/04/07 Tijd 20:01
Robeco QI Global Dynamic Duration FH CHF 116.03 - 116.03 116.03 0.69 0.59% 2020/04/07 Tijd 20:01
Robeco QI Global Dynamic Duration IEHCHF 102.43 - 102.43 102.43 0.61 0.60% 2020/04/07 Tijd 20:01
LO Funds - Convertible Bond Syst Hdg CHF MA 10.055 9.954 10.055 9.954 0.03 0.26% 2020/04/07 Tijd 20:01
LO Funds - Convertible Bond Syst Hdg CHF MD 24.298 24.055 24.055 24.298 0.06 0.26% 2020/04/07 Tijd 20:01
LO Funds - Convertible Bond Syst Hdg CHF SA 28.479 28.194 28.194 28.479 0.07 0.26% 2020/04/07 Tijd 20:01
Raiffeisen Pension Invest Futura Balanced A 126.16 - 126.16 126.16 1.22 0.98% 2020/04/07 Tijd 20:01
Raiffeisen Pension Invest Futura Balanced I 136.46 - 136.46 136.46 1.32 0.98% 2020/04/07 Tijd 20:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 26.285 26.022 26.022 26.285 0.07 0.26% 2020/04/07 Tijd 20:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1130.4 - 1130.4 1130.4 2.80 0.25% 2020/04/07 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1088.52 - 1088.52 1088.52 2.69 0.25% 2020/04/07 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1148.85 - 1148.85 1148.85 2.83 0.25% 2020/04/07 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1033.28 - 1033.28 1033.28 2.56 0.25% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1046.22 - 1046.22 1046.22 26.31 2.58% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1046.38 - 1046.38 1046.38 26.31 2.58% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1044.77 - 1044.77 1044.77 1.64 0.16% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund - Global Bonds Passive I 1140.55 - 1140.55 1140.55 3.25 0.28% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1331.52 - 1331.52 1331.52 76.99 6.14% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1335.76 - 1335.76 1335.76 77.23 6.14% 2020/04/07 Tijd 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 127.08 - 127.08 127.08 2.53 2.03% 2020/04/07 Tijd 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 131.19 - 131.19 131.19 2.61 2.03% 2020/04/07 Tijd 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1037.95 - 1037.95 1037.95 1.63 0.16% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1552.87 - 1552.87 1552.87 104.68 7.23% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1721.7 - 1721.7 1721.7 116.06 7.23% 2020/04/07 Tijd 14:01
UBS CH Investment Fund - Bonds CHF Ausland Passive 1031.31 - 1031.31 1031.31 0.40 0.04% 2020/04/07 Tijd 14:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 102.61 - 102.61 102.61 2.05 2.04% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11168405 - 11168405 11168405 26404.00 0.24% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 2650.57 - 2650.57 2650.57 178.62 7.23% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1159.61 - 1159.61 1159.61 3.15 0.27% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1178.76 - 1178.76 1178.76 3.19 0.27% 2020/04/07 Tijd 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 956.98 - 956.98 956.98 2.60 0.27% 2020/04/07 Tijd 14:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 143.77 - 143.77 143.77 2.88 2.04% 2020/04/07 Tijd 14:01
PIMCO Funds: Global Investors Series plc Income Fu 8 - 8 8 0.04 0.50% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.47 - 8.47 8.47 0.03 0.36% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.24 - 33.24 33.24 0.02 0.06% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 20.24 - 20.24 20.24 0.01 0.05% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 12.91 - 12.91 12.91 0.01 0.08% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 10.74 - 10.74 10.74 0.01 0.09% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 16.43 - 16.43 16.43 0.02 0.12% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.15 - 12.15 12.15 0.01 0.08% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.31 - 10.31 10.31 0.04 0.39% 2020/04/07 Tijd 8:00
Diversified Income Fund InstitutioC 12.87 - 12.87 12.87 0.05 0.39% 2020/04/07 Tijd 8:00
Capital Group New Perspective Fund LUX B 12.16 11.53 11.53 12.16 0.57 4.92% 2020/04/07 Tijd 8:00
Capital Group New Perspective Fund LUX Z 12.61 11.95 11.95 12.61 0.60 5.00% 2020/04/07 Tijd 8:00
Capital Group New Perspective Fund LUX Zd 12.31 11.67 11.67 12.31 0.58 4.94% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Hi 15.01 - 15.01 15.01 0.08 0.54% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Hi 7.89 - 7.89 7.89 0.04 0.51% 2020/04/07 Tijd 8:00
UBAM - Global High Yield Solution AH CHF Acc 134.26 - 134.26 134.26 1.96 1.46% 2020/04/07 Tijd 2:00
UBAM - Global High Yield Solution AH CHF Inc 94.75 - 94.75 94.75 1.38 1.46% 2020/04/07 Tijd 2:00
UBAM - Global High Yield Solution IH CHF Acc 136.7 - 136.7 136.7 1.99 1.46% 2020/04/07 Tijd 2:00
Julius Baer Institutional BVG/LPP Flexible A2 121.61 - 121.61 121.61 0.08 0.07% 2020/04/07 Tijd 2:00
Julius Baer Institutional BVG/LPP Flexible B1 125.09 - 125.09 125.09 0.08 0.06% 2020/04/07 Tijd 2:00
Julius Baer Institutional BVG/LPP Flexible B2 123.29 - 123.29 123.29 0.08 0.06% 2020/04/07 Tijd 2:00
Aviva Investors - Global High Yield Bond Fund Iah 75.987 - 75.987 75.987 0.33 0.43% 2020/04/07 Tijd 2:00
Aviva Investors - Global High Yield Bond Fund Ah C 11.703 - 11.703 11.703 0.05 0.44% 2020/04/07 Tijd 2:00
Aviva Investors - Global High Yield Bond Fund Mh C 105.537 - 105.537 105.537 0.45 0.43% 2020/04/07 Tijd 2:00
Schroder International Selection Fund Hong Kong Eq 159.233 - 159.233 159.233 2.71 1.73% 2020/04/07 Tijd 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.82 - 9.82 9.82 0.00 0.00% 2020/04/06 Tijd 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.36 - 11.36 11.36 0.00 0.00% 2020/04/06 Tijd 23:01
Swisscanto CH Bond Fund CHF II N Klasse 1418.999 - 1418.999 1418.999 0.00 0.00% 2020/04/06 Tijd 23:01
Swisscanto CH Bond Fund CHF II T Klasse 1073.681 - 1073.681 1073.681 0.00 0.00% 2020/04/06 Tijd 23:01
Julius Baer Institutional BVG/LPP Flexible A1 116.09 - 116.09 116.09 0.00 0.00% 2020/04/06 Tijd 23:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 110.497 - 110.497 110.497 0.00 0.00% 2020/04/06 Tijd 23:01
CSIF CH Bond JPY Index Blue DA 114092 - 114092 114092 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Bond JPY Index Blue ZA 112772 - 112772 112772 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH US Index Blue DA 3056.7 - 3056.7 3056.7 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH US Index Blue QA 1762.9 - 1762.9 1762.9 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH US Index Blue QA 1723.39 - 1723.39 1723.39 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH US Index Blue ZA 1630.75 - 1630.75 1630.75 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Bond Aggregate USD Index DA 1231.76 - 1231.76 1231.76 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Bond Aggregate USD Index ZA 1233.51 - 1233.51 1233.51 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF (CH) Emerging Markets Index Blue ZA 703.34 - 703.34 703.34 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1100.84 - 1100.84 1100.84 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1068.78 - 1068.78 1068.78 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1012.44 - 1012.44 1012.44 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1097.86 - 1097.86 1097.86 0.00 0.00% 2020/04/06 Tijd 20:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.36 - 108.36 108.36 0.00 0.00% 2020/04/06 Tijd 20:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.18 - 126.18 126.18 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Fund CSIF Bond Global 945.61 - 945.61 945.61 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Fund CSIF Bond Global 889.79 - 889.79 889.79 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Fund CSIF Bond Global 1020.49 - 1020.49 1020.49 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Fund III - World ex CH 1510.49 - 1510.49 1510.49 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Fund III - World ex CH 929.75 - 929.75 929.75 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Fund III - World ex CH 990.15 - 990.15 990.15 0.00 0.00% 2020/04/06 Tijd 20:01
Credit Suisse Institutional Master Fund Swiss Bond 1142.76 - 1142.76 1142.76 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1066.87 - 1066.87 1066.87 0.00 0.00% 2020/04/06 Tijd 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1010.63 - 1010.63 1010.63 0.00 0.00% 2020/04/06 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.374 - 117.374 117.374 0.00 0.00% 2020/04/06 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.923 - 115.923 115.923 0.00 0.00% 2020/04/06 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.91 - 113.91 113.91 0.00 0.00% 2020/04/06 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 112.622 - 112.622 112.622 0.00 0.00% 2020/04/06 Tijd 20:01
PIMCO Funds: Global Investors Series plc Global In 11.08 - 11.08 11.08 0.00 0.00% 2020/04/06 Tijd 7:00
BlueBay Funds - BlueBay Investment Grade Bond Fund 104.81 - 104.81 104.81 0.00 0.00% 2020/04/04 Tijd 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 10.648 - 10.648 10.648 0.00 0.00% 2020/04/04 Tijd 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Tijd 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 14.544 - 14.544 14.544 0.00 0.00% 2020/04/04 Tijd 7:00
Credit Suisse Institutional Master Fund Swiss Bond 1074.14 - 1074.14 1074.14 0.00 0.00% 2020/04/03 Tijd 20:01
CSIF CH Bond USD Index Blue DA 1292.21 - 1286.94 1292.21 0.00 0.00% 2020/03/31 Tijd 20:01
CSIF CH Bond USD Index Blue ZA 1269.48 - 1269.48 1269.48 0.00 0.00% 2020/03/28 Tijd 2:00
Pictet - Global Environmental Opportunities P CHF 201.1 - 201.1 201.1 0.00 0.00% 2020/03/26 Tijd 7:01
Pictet CH Institutional - North-American Equities 1827.3 - 1827.3 2022.59 0.00 0.00% 2020/03/13 Tijd 19:01
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Tijd 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Tijd 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Tijd 6:00
Credit Suisse Institutional Fund III - US Index Bl 2016.22 - 2016.22 2016.22 0.00 0.00% 2020/03/07 Tijd 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Tijd 6:00
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Tijd 6:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Tijd 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Tijd 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Tijd 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Tijd 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Tijd 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Tijd 0:00