TGJU Lokale en wereldwijde markten
Online forum
South Korea
South Korea

krw/usd

0.0818
Live tarief
0 (1.24%)
Verandering
7 April 2020
Tijd 07:07:11
0 (4.33%)
Wijzigen / 3 maanden
0 (2.39%)
Wijzigen / 6 maanden
0 (6.94%)
Jaarlijkse fluctuatie

18 Karat Gold

47,779
Live tarief
38 (0.08%)
Verandering
7 April 2020
Tijd 16:01:49
4,466 (10.31%)
Wijzigen / 3 maanden
5,096 (11.94%)
Wijzigen / 6 maanden
12,912 (37.03%)
Jaarlijkse fluctuatie

KOSPI

1,824
Live tarief
0 (0%)
Verandering
7 April 2020
Tijd 11:30:58
1,824 (0.00%)
Wijzigen / 3 maanden
1,824 (0.00%)
Wijzigen / 6 maanden
1,824 (0.00%)
Jaarlijkse fluctuatie

South Korea

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
KIM Navigator Equity 1 A 792.92 - 792.92 792.92 27.65 3.61% 2020/04/07 Tijd 8:00
KIM Navigator Equity 1 C1 772.1 - 772.1 772.1 26.91 3.61% 2020/04/07 Tijd 8:00
KIM Navigator Equity 1 Ce 789.83 - 789.83 789.83 27.54 3.61% 2020/04/07 Tijd 8:00
KIM Navigator Equity 1 CF 815.46 - 815.46 815.46 28.44 3.61% 2020/04/07 Tijd 8:00
KIM Navigator Equity 1 CW 815.56 - 815.56 815.56 28.44 3.61% 2020/04/07 Tijd 8:00
Shinyoung Marathon Equity A 780.96 - 780.96 780.96 27.22 3.61% 2020/04/07 Tijd 8:00
Shinyoung Marathon Equity E 780.88 - 780.88 780.88 27.21 3.61% 2020/04/07 Tijd 8:00
Shinyoung Marathon Equity W 788.9 - 788.9 788.9 27.45 3.60% 2020/04/07 Tijd 8:00
Shinyoung Value High Dividend Feeder Equity A 797.79 - 797.79 797.79 25.85 3.35% 2020/04/07 Tijd 8:00
Shinyoung Value High Dividend Feeder Equity C 795.19 - 795.19 795.19 25.76 3.35% 2020/04/07 Tijd 8:00
Shinyoung Value High Dividend Feeder Equity W 809.56 - 809.56 809.56 26.21 3.35% 2020/04/07 Tijd 8:00
Shinyoung Value High Dividend Feeder Equity Ce 795.77 - 795.77 795.77 25.78 3.35% 2020/04/07 Tijd 8:00
KyoboAXA Power Index Equity-Derivatives 1 B 919.12 - 919.12 919.12 34.73 3.93% 2020/04/07 Tijd 8:00
KyoboAXA Power Index Equity-Derivatives 1 A2 920.71 - 920.71 920.71 34.79 3.93% 2020/04/07 Tijd 8:00
KyoboAXA Power Index Equity-Derivatives 1 Ae 917.26 - 917.26 917.26 34.66 3.93% 2020/04/07 Tijd 8:00
KIM Navigator Equity 1 C2 777.19 - 777.19 777.19 27.09 3.61% 2020/04/07 Tijd 7:00
KIM Navigator Equity 1 C3 781.26 - 781.26 781.26 27.24 3.61% 2020/04/07 Tijd 7:00
KIM Navigator Equity 1 C4 785.68 - 785.68 785.68 27.40 3.61% 2020/04/07 Tijd 7:00
KIM Navigator Equity 1 C5 789.83 - 789.83 789.83 27.54 3.61% 2020/04/07 Tijd 7:00
Shinyoung Marathon Equity I 790 - 790 790 27.51 3.61% 2020/04/07 Tijd 7:00
Shinyoung Marathon Equity CP 778.71 - 778.71 778.71 27.14 3.61% 2020/04/07 Tijd 7:00
Samsung ABF Korea Index Bond A 1038.19 - 1038.19 1038.19 0.51 0.05% 2020/04/07 Tijd 7:00
Samsung ABF Korea Index Bond I 1038.2 - 1038.2 1038.2 0.52 0.05% 2020/04/07 Tijd 7:00
Samsung ABF Korea Index Bond R 1034.6 - 1034.6 1034.6 0.50 0.05% 2020/04/07 Tijd 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 930.1 - 930.1 930.1 28.42 3.15% 2020/04/07 Tijd 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 917.54 - 917.54 917.54 28.04 3.15% 2020/04/07 Tijd 7:00
Samsung ABF Korea Index Bond Cp 1035.53 - 1035.53 1035.53 0.51 0.05% 2020/04/07 Tijd 7:00
Shinyoung Value High Dividend Feeder Equity I 809.09 - 809.09 809.09 26.20 3.35% 2020/04/07 Tijd 7:00
Eastspring Mid-Long term Bond CF 1046.33 - 1046.33 1046.33 0.55 0.05% 2020/04/07 Tijd 7:00
KB China A Share Feeder Equity A 1075.38 - 1075.38 1075.38 0.85 0.08% 2020/04/07 Tijd 7:00
KB China A Share Feeder Equity C 1043.34 - 1043.34 1043.34 0.85 0.08% 2020/04/07 Tijd 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 932.53 - 932.53 932.53 28.51 3.15% 2020/04/07 Tijd 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 926.68 - 926.68 926.68 28.32 3.15% 2020/04/07 Tijd 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 957.52 - 957.52 957.52 29.27 3.15% 2020/04/07 Tijd 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 935.72 - 935.72 935.72 28.60 3.15% 2020/04/07 Tijd 7:00
Shinyoung Value High Dividend Feeder Equity CP 793.74 - 793.74 793.74 25.72 3.35% 2020/04/07 Tijd 7:00
Shinyoung Value High Dividend Feeder Equity Cy 801.26 - 801.26 801.26 25.95 3.35% 2020/04/07 Tijd 7:00
Yurie Global Exchange Feeder 1 A 1424.18 - 1424.18 1424.18 17.33 1.23% 2020/04/07 Tijd 7:00
Yurie Global Exchange Feeder 1 C 1422.06 - 1422.06 1422.06 17.29 1.23% 2020/04/07 Tijd 7:00
KB China A Share Feeder Equity C2 1051.4 - 1051.4 1051.4 0.85 0.08% 2020/04/07 Tijd 7:00
KB China A Share Feeder Equity C3 1070.67 - 1070.67 1070.67 0.85 0.08% 2020/04/07 Tijd 7:00
KB China A Share Feeder Equity CE 1072.34 - 1072.34 1072.34 0.85 0.08% 2020/04/07 Tijd 7:00
KB China A Share Feeder Equity CF 1287.87 - 1287.87 1287.87 0.96 0.07% 2020/04/07 Tijd 7:00
MiraeAsset Global Dynamic Feeder Bond 1 A 956.04 - 956.04 956.04 0.28 0.03% 2020/04/07 Tijd 7:00
MiraeAsset Global Dynamic Feeder Bond 1 F 957.41 - 957.41 957.41 0.27 0.03% 2020/04/07 Tijd 7:00
TongYang High Plus Feeder Bond 1 B 1079.84 - 1079.84 1079.84 0.16 0.01% 2020/04/07 Tijd 7:00
TongYang High Plus Feeder Bond 1 I 1059.77 - 1059.77 1059.77 0.17 0.02% 2020/04/07 Tijd 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 973.47 - 973.47 973.47 10.84 1.13% 2020/04/07 Tijd 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 974.51 - 974.51 974.51 10.86 1.13% 2020/04/07 Tijd 7:00
MiraeAsset Glbl Dynamic Pls Feed CF 999.38 - 999.38 999.38 0.02 0.00% 2020/04/07 Tijd 7:00
MiraeAsset Glbl Dynamic Pls Feed CI 1000.77 - 1000.77 1000.77 0.02 0.00% 2020/04/07 Tijd 7:00
MiraeAsset Global Dynamic Feeder Bond 1 C2 1001.62 - 1001.62 1001.62 0.28 0.03% 2020/04/07 Tijd 7:00
Fidelity Korea - Asia Feeder Equity A 1292.03 - 1292.03 1292.03 8.07 0.63% 2020/04/07 Tijd 7:00
Fidelity Korea - Asia Feeder Equity I 1323.44 - 1323.44 1323.44 8.27 0.63% 2020/04/07 Tijd 7:00
Fidelity Korea - Asia Feeder Equity C1 1271.3 - 1271.3 1271.3 7.92 0.63% 2020/04/07 Tijd 7:00
Fidelity Korea - Asia Feeder Equity C2 1275.48 - 1275.48 1275.48 7.95 0.63% 2020/04/07 Tijd 7:00
Fidelity Korea - Asia Feeder Equity C5 1287.92 - 1287.92 1287.92 8.03 0.63% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds A 1422.92 - 1422.92 1422.92 23.56 1.66% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds I 1470.47 - 1470.47 1470.47 24.32 1.65% 2020/04/07 Tijd 7:00
AB Global High Yield Bond-Fund of Funds A 972.1 - 972.1 972.1 8.95 0.92% 2020/04/07 Tijd 7:00
AB Global High Yield Bond-Fund of Funds I 996.24 - 996.24 996.24 9.15 0.92% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds C1 1381.12 - 1381.12 1381.12 22.91 1.66% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds C2 1395.83 - 1395.83 1395.83 23.14 1.66% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds C3 1410.85 - 1410.85 1410.85 23.38 1.66% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds C4 1422.84 - 1422.84 1422.84 23.57 1.66% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds Ce 1411.45 - 1411.45 1411.45 23.39 1.66% 2020/04/07 Tijd 7:00
AB American Growth Equity-Fund of Funds CP 1419.82 - 1419.82 1419.82 23.52 1.66% 2020/04/07 Tijd 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1061.57 - 1061.57 1061.57 0.33 0.03% 2020/04/07 Tijd 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1067.48 - 1067.48 1067.48 0.32 0.03% 2020/04/07 Tijd 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1051.32 - 1051.32 1051.32 0.32 0.03% 2020/04/07 Tijd 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1054.26 - 1054.26 1054.26 0.32 0.03% 2020/04/07 Tijd 7:00
Hanwha China Mainland Feeder Equity A Hedged 1133.91 - 1133.91 1133.91 0.56 0.05% 2020/04/07 Tijd 7:00
KyoboAXA Power Index Equity-Derivatives 1 CW 918.6 - 918.6 918.6 34.71 3.93% 2020/04/07 Tijd 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.92 - 1039.92 1039.92 0.32 0.03% 2020/04/07 Tijd 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1111.42 - 1111.42 1111.42 0.56 0.05% 2020/04/07 Tijd 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1120.74 - 1120.74 1120.74 0.56 0.05% 2020/04/07 Tijd 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1116.12 - 1116.12 1116.12 0.56 0.05% 2020/04/07 Tijd 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1153.05 - 1153.05 1153.05 0.57 0.05% 2020/04/07 Tijd 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1124.51 - 1124.51 1124.51 0.56 0.05% 2020/04/07 Tijd 7:00
MiraeAsset Insight Feeder Equity Balanced 1 F 1249.78 - 1249.78 1249.78 16.83 1.35% 2020/04/07 Tijd 7:00
KIM Retirement Pension Feeder Government Bond 1 1008.85 - 1008.85 1008.85 0.44 0.04% 2020/04/07 Tijd 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1088.36 - 1088.36 1088.36 0.83 0.08% 2020/04/07 Tijd 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1114.72 - 1114.72 1114.72 0.86 0.08% 2020/04/07 Tijd 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1098.79 - 1098.79 1098.79 0.85 0.08% 2020/04/07 Tijd 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1077.9 - 1077.9 1077.9 0.81 0.08% 2020/04/07 Tijd 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1066.08 - 1066.08 1066.08 3.75 0.35% 2020/04/07 Tijd 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1066.44 - 1066.44 1066.44 3.74 0.35% 2020/04/07 Tijd 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1047.18 - 1047.18 1047.18 3.71 0.35% 2020/04/07 Tijd 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1063.56 - 1063.56 1063.56 3.74 0.35% 2020/04/07 Tijd 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1065.86 - 1065.86 1065.86 3.74 0.35% 2020/04/07 Tijd 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1067.14 - 1067.14 1067.14 3.73 0.35% 2020/04/07 Tijd 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 956.14 - 956.14 956.14 0.27 0.03% 2020/04/07 Tijd 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 956.92 - 956.92 956.92 0.27 0.03% 2020/04/07 Tijd 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1016.58 - 1016.58 1016.58 0.37 0.04% 2020/04/07 Tijd 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1025.23 - 1025.23 1025.23 0.56 0.05% 2020/04/07 Tijd 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 972.15 - 972.15 972.15 10.83 1.13% 2020/04/07 Tijd 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 973.08 - 973.08 973.08 10.85 1.13% 2020/04/07 Tijd 7:00
ASSETPLUS Global Balanced RichTogether 1 Equity A 1139.58 - 1139.58 1139.58 8.12 0.71% 2020/04/07 Tijd 2:00
ASSETPLUS Global Balanced RichTogether 1 Equity C 1128.6 - 1128.6 1128.6 8.06 0.71% 2020/04/07 Tijd 2:00
ASSETPLUS Global Balanced Rich Together 1 Equity W 1150.28 - 1150.28 1150.28 8.17 0.71% 2020/04/07 Tijd 2:00
MiraeAsset Solomon Long-term Government Bond Feede 1018.7 - 1018.7 1018.7 0.00 0.00% 2020/04/06 Tijd 7:00
KB Active Dividend Feeder Equity C3 800.68 - 800.68 800.68 0.00 0.00% 2020/04/03 Tijd 7:00
KB Active Dividend Feeder Equity CE 805.11 - 805.11 805.11 0.00 0.00% 2020/04/03 Tijd 7:00
KB Active Dividend Feeder Equity A 821.89 - 821.89 821.89 0.00 0.00% 2020/04/01 Tijd 7:00
KB Active Dividend Feeder Equity C2 790.17 - 790.17 790.17 0.00 0.00% 2020/04/01 Tijd 7:00
KB Active Dividend Feeder Equity C 791.61 - 791.61 791.61 0.00 0.00% 2020/03/28 Tijd 7:00
Baring High Dividend Equity A 699.16 - 699.16 699.16 0.00 0.00% 2020/03/28 Tijd 7:00
KB Star Strong Government Bond Feeder Bond C 1011.61 - 1011.61 1011.61 0.00 0.00% 2020/03/25 Tijd 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1036.21 - 1036.21 1036.21 0.00 0.00% 2020/03/25 Tijd 7:01
KB Star Strong Government Bond Feeder Bond CF 1013.21 - 1013.21 1013.21 0.00 0.00% 2020/03/25 Tijd 7:01
KB Active Dividend Feeder Equity C4 913.34 - 913.34 913.34 0.00 0.00% 2020/03/12 Tijd 6:01
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Tijd 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Tijd 6:02