TGJU Lokale en wereldwijde markten
Online forum
South Africa
South Africa

zar/usd

0.0537
Live tarief
0 (4.66%)
Verandering
2 April 2020
Tijd 17:47:05
0 (24.90%)
Wijzigen / 3 maanden
0 (17.89%)
Wijzigen / 6 maanden
0 (23.72%)
Jaarlijkse fluctuatie

18 Karat Gold

437
Live tarief
0 (0%)
Verandering
2 January 2019
Tijd 14:01:34
0 (0.00%)
Wijzigen / 3 maanden
0 (0.00%)
Wijzigen / 6 maanden
0 (0.00%)
Jaarlijkse fluctuatie

South Africa

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Prescient Income Provider Fund C 1.35 - 1.35 1.35 0.01 0.44% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund A1 1.35 - 1.35 1.35 0.01 0.59% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund A2 1.354 - 1.354 1.354 0.01 0.66% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund A3 1.348 - 1.348 1.348 0.01 0.67% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund B1 1.35 - 1.35 1.35 0.01 0.67% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund B2 1.347 - 1.347 1.347 0.01 0.67% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund B3 1.347 - 1.347 1.347 0.01 0.74% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund B4 1.349 - 1.349 1.349 0.01 0.67% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund B6 1.349 - 1.349 1.349 0.01 0.67% 2020/04/02 Tijd 11:01
Prescient Income Provider Fund B7 1.349 - 1.349 1.349 0.01 0.67% 2020/04/02 Tijd 11:01
Foord Balanced Fund B 50.555 - 50.555 50.555 3.63 7.17% 2020/04/02 Tijd 7:01
Foord Balanced Fund B2 50.503 - 50.503 50.503 0.98 1.98% 2020/04/02 Tijd 7:01
STANLIB Income Fund D 1.354 - 1.354 1.354 0.03 2.07% 2020/04/02 Tijd 2:01
STANLIB Income Fund R 1.354 - 1.354 1.354 0.03 1.92% 2020/04/02 Tijd 2:01
STANLIB Income Fund B1 1.354 - 1.354 1.354 0.03 2.14% 2020/04/02 Tijd 2:01
STANLIB Income Fund B2 1.354 - 1.354 1.354 0.03 1.99% 2020/04/02 Tijd 2:01
STANLIB Income Fund B4 1.354 - 1.354 1.354 0.02 1.70% 2020/04/02 Tijd 2:01
STANLIB Income Fund B5 1.354 - 1.354 1.354 0.03 2.14% 2020/04/02 Tijd 2:01
STANLIB Income Fund B6 1.354 - 1.354 1.354 0.03 1.99% 2020/04/02 Tijd 2:01
STANLIB Income Fund B7 1.354 - 1.354 1.354 0.03 1.85% 2020/04/02 Tijd 2:01
STANLIB Income Fund B8 1.354 - 1.354 1.354 0.02 1.55% 2020/04/02 Tijd 2:01
Allan Gray Equity Fund A 293.051 - 293.051 293.051 1.55 0.53% 2020/04/02 Tijd 2:01
Allan Gray Equity Fund C 293.736 - 293.736 293.736 1.55 0.53% 2020/04/02 Tijd 2:01
Allan Gray Equity Fund X 296.249 - 296.249 296.249 1.55 0.52% 2020/04/02 Tijd 2:01
Allan Gray Stable Fund A 32.336 - 32.336 32.336 0.34 1.04% 2020/04/02 Tijd 2:01
Allan Gray Stable Fund C 32.336 - 32.336 32.336 0.35 1.08% 2020/04/02 Tijd 2:01
Allan Gray Stable Fund X 32.336 - 32.336 32.336 0.37 1.14% 2020/04/02 Tijd 2:01
Allan Gray Balanced Fund A 89.93 - 89.93 89.93 0.15 0.17% 2020/04/02 Tijd 2:01
Allan Gray Balanced Fund C 89.972 - 89.972 89.972 0.15 0.17% 2020/04/02 Tijd 2:01
Allan Gray Balanced Fund X 90.078 - 90.078 90.078 0.15 0.17% 2020/04/02 Tijd 2:01
Investec Opportunity Fund A 11.349 - 11.349 11.349 0.11 0.97% 2020/04/02 Tijd 2:01
Investec Opportunity Fund B 11.349 - 11.349 11.349 0.11 0.97% 2020/04/02 Tijd 2:01
Investec Opportunity Fund C 11.331 - 11.331 11.331 0.06 0.49% 2020/04/02 Tijd 2:01
Investec Opportunity Fund D 11.31 - 11.31 11.31 0.04 0.32% 2020/04/02 Tijd 2:01
Investec Opportunity Fund E 11.345 - 11.345 11.345 0.15 1.29% 2020/04/02 Tijd 2:01
Investec Opportunity Fund F 11.355 - 11.355 11.355 0.20 1.73% 2020/04/02 Tijd 2:01
Investec Opportunity Fund G 11.343 - 11.343 11.343 0.12 1.05% 2020/04/02 Tijd 2:01
Investec Opportunity Fund H 11.353 - 11.353 11.353 0.14 1.20% 2020/04/02 Tijd 2:01
Investec Opportunity Fund I 11.353 - 11.353 11.353 0.15 1.29% 2020/04/02 Tijd 2:01
Investec Opportunity Fund J 11.347 - 11.347 11.347 0.16 1.37% 2020/04/02 Tijd 2:01
Investec Opportunity Fund R 11.345 - 11.345 11.345 0.15 1.30% 2020/04/02 Tijd 2:01
Investec Opportunity Fund Z 11.353 - 11.353 11.353 0.22 1.96% 2020/04/02 Tijd 2:01
Investec Money Market Fund A 1 - 1 1 0.01 0.70% 2020/04/02 Tijd 2:01
Investec Money Market Fund B 1 - 1 1 0.01 0.60% 2020/04/02 Tijd 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.40% 2020/04/02 Tijd 2:01
Investec Money Market Fund D 1 - 1 1 0.01 0.60% 2020/04/02 Tijd 2:01
Investec Money Market Fund E 1 - 1 1 0.01 0.60% 2020/04/02 Tijd 2:01
Investec Money Market Fund F 1 - 1 1 0.01 0.60% 2020/04/02 Tijd 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.40% 2020/04/02 Tijd 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.40% 2020/04/02 Tijd 2:01
Investec Money Market Fund R 1 - 1 1 0.01 0.60% 2020/04/02 Tijd 2:01
Coronation Balanced Plus Fund A 88.289 - 88.289 88.289 1.89 2.14% 2020/04/02 Tijd 2:01
Coronation Balanced Plus Fund B 88.201 - 88.201 88.201 1.23 1.39% 2020/04/02 Tijd 2:01
Coronation Balanced Plus Fund D 88.36 - 88.36 88.36 2.04 2.30% 2020/04/02 Tijd 2:01
Coronation Balanced Plus Fund P 88.312 - 88.312 88.312 2.13 2.41% 2020/04/02 Tijd 2:01
Coronation Strategic Income Fund A 14.635 - 14.635 14.635 0.30 2.02% 2020/04/02 Tijd 2:01
Coronation Strategic Income Fund B 14.63 - 14.63 14.63 0.25 1.70% 2020/04/02 Tijd 2:01
Coronation Strategic Income Fund D 14.643 - 14.643 14.643 0.31 2.10% 2020/04/02 Tijd 2:01
Coronation Strategic Income Fund P 14.632 - 14.632 14.632 0.31 2.15% 2020/04/02 Tijd 2:01
Coronation Strategic Income Fund B2 14.638 - 14.638 14.638 0.29 1.95% 2020/04/02 Tijd 2:01
Coronation Balanced Defensive Fund A 1.68 - 1.68 1.68 0.02 1.37% 2020/04/02 Tijd 2:01
Coronation Balanced Defensive Fund B 1.679 - 1.679 1.679 0.02 1.01% 2020/04/02 Tijd 2:01
Coronation Balanced Defensive Fund D 1.672 - 1.672 1.672 0.03 1.50% 2020/04/02 Tijd 2:01
Coronation Balanced Defensive Fund P 1.68 - 1.68 1.68 0.03 1.49% 2020/04/02 Tijd 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.01 0.80% 2020/04/02 Tijd 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.01 0.50% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund B 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund C 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund A1 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund C2 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund C3 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund C4 0.996 - 0.996 0.996 0.01 0.70% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Funds E 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Nedgroup Investments Core Income Fund C10 0.996 - 0.996 0.996 0.01 0.60% 2020/04/02 Tijd 2:01
Investec Corporate Money Market Fund E 1.008 - 1.008 1.008 0.00 0.00% 2020/04/01 Tijd 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Tijd 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Tijd 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Tijd 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Tijd 6:01
Discovery Balanced Fund 1.894 - 1.894 1.894 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund B 3.324 - 3.324 3.324 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund C 3.307 - 3.307 3.307 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund X 3.315 - 3.315 3.315 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund A 3.317 - 3.317 3.409 0.00 0.00% 2020/03/13 Tijd 22:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Tijd 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Tijd 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Tijd 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Tijd 6:00
Foord Balanced Fund A 51.995 - 51.995 51.995 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund C 51.975 - 51.975 51.975 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund B1 52 - 52 52 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund B3 52.005 - 52.005 52.005 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund B4 51.999 - 51.999 51.999 0.00 0.00% 2020/03/10 Tijd 22:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Tijd 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Tijd 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Tijd 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03