TGJU Lokale en wereldwijde markten
Online forum
Singapore
Singapore

sgd/usd

0.6951
Live tarief
0 (0%)
Verandering
4 April 2020
Tijd 01:36:04
0 (6.21%)
Wijzigen / 3 maanden
0 (3.97%)
Wijzigen / 6 maanden
0 (5.84%)
Jaarlijkse fluctuatie

18 Karat Gold

55
Live tarief
0 (0%)
Verandering
3 April 2020
Tijd 10:02:02
5 (10.00%)
Wijzigen / 3 maanden
6 (12.24%)
Wijzigen / 6 maanden
14 (34.15%)
Jaarlijkse fluctuatie

MSCI Singapore

245
Live tarief
8 (3.28%)
Verandering
4 April 2020
Tijd 03:00:48
93 (27.51%)
Wijzigen / 3 maanden
77 (23.90%)
Wijzigen / 6 maanden
90 (26.88%)
Jaarlijkse fluctuatie

Singapore

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Fidelity Funds - European Growth Fund A-DIST-EUR 19.063 - 19.063 19.063 0.14 0.72% 2020/04/04 Tijd 11:00
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.556 - 1.556 1.556 0.01 0.45% 2020/04/04 Tijd 11:00
Fidelity Funds - Greater China Fund A-DIST-USD 336.438 - 336.438 336.438 0.62 0.18% 2020/04/04 Tijd 11:00
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.027 - 2.027 2.027 0.01 0.30% 2020/04/04 Tijd 11:00
Fidelity Funds - Asian Special Situations Fund A-D 60.553 - 60.553 60.553 0.34 0.57% 2020/04/04 Tijd 11:00
Templeton Global Bond Fund A Mdis SGD 9.52 - 9.52 9.52 0.05 0.53% 2020/04/04 Tijd 8:00
AB FCP I - American Income Portfolio A2 Acc 39.82 - 39.82 39.82 0.03 0.08% 2020/04/04 Tijd 8:00
AB FCP I - American Income Portfolio AT Inc 10.56 - 10.56 10.56 0.02 0.19% 2020/04/04 Tijd 8:00
Templeton Global Total Return Fund A Mdis SGD 8.49 - 8.49 8.49 0.04 0.47% 2020/04/04 Tijd 8:00
Templeton Global Balanced Fund AS(acc)SGD 9.61 - 9.61 9.61 0.07 0.73% 2020/04/04 Tijd 8:00
AB FCP I - American Growth Portfolio A Acc 137.76 - 137.76 137.76 1.86 1.35% 2020/04/04 Tijd 8:00
AB FCP I - American Growth Portfolio C Acc 119.02 - 119.02 119.02 1.61 1.35% 2020/04/04 Tijd 8:00
AB FCP I - European Equity Portfolio A Acc 19.48 - 19.48 19.48 0.19 0.98% 2020/04/04 Tijd 8:00
AB FCP I - European Equity Portfolio I Acc 24.42 - 24.42 24.42 0.22 0.90% 2020/04/04 Tijd 8:00
AB FCP I - European Income Portfolio AT Inc 9.59 - 9.59 9.59 0.11 1.16% 2020/04/04 Tijd 8:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 30.64 - 30.64 30.64 0.39 1.27% 2020/04/04 Tijd 8:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 33.08 - 33.08 33.08 0.42 1.27% 2020/04/04 Tijd 8:00
AB SICAV I - Thematic Research Portfolio I Acc 214.04 - 214.04 214.04 4.62 2.16% 2020/04/04 Tijd 8:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 20.94 - 20.94 20.94 0.07 0.33% 2020/04/04 Tijd 8:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.2 - 15.2 15.2 0.05 0.33% 2020/04/04 Tijd 8:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 21.64 - 21.64 21.64 0.07 0.32% 2020/04/04 Tijd 8:00
AB SICAV I - Thematic Research Portfolio SX Acc 138.77 - 138.77 138.77 2.44 1.76% 2020/04/04 Tijd 8:00
AB SICAV I - Thematic Research Portfolio S1X Acc 126.1 - 126.1 126.1 2.24 1.78% 2020/04/04 Tijd 8:00
Templeton Asian Smaller Companies Fund A acc SGD 29.29 - 29.29 29.29 0.09 0.31% 2020/04/04 Tijd 8:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 39.82 - 39.82 39.82 0.47 1.19% 2020/04/04 Tijd 8:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 42.99 - 42.99 42.99 0.52 1.22% 2020/04/04 Tijd 8:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 39.45 - 39.45 39.45 0.87 2.21% 2020/04/04 Tijd 8:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 57.31 - 57.31 57.31 1.29 2.25% 2020/04/04 Tijd 8:00
AB SICAV I - International Health Care Portfolio A 487.86 - 487.86 487.86 5.09 1.04% 2020/04/04 Tijd 8:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 41.84 - 41.84 41.84 0.73 1.74% 2020/04/04 Tijd 8:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.696 - 0.696 0.696 0.02 2.16% 2020/04/04 Tijd 7:00
Fidelity Funds America Fund SR Acc SGD 1.546 - 1.546 1.546 0.03 1.75% 2020/04/04 Tijd 7:00
PineBridge Global Funds - India Equity Fund A5CP 21.4 - 21.4 21.4 0.31 1.43% 2020/04/04 Tijd 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 70.387 - 70.387 70.387 0.47 0.67% 2020/04/04 Tijd 7:00
Deutsche Invest I Top Dividend SGD LC 15.27 - 15.27 15.27 0.25 1.66% 2020/04/04 Tijd 2:01
Deutsche Invest I Top Dividend SGD LDQ 13.07 - 13.07 13.07 0.21 1.63% 2020/04/04 Tijd 2:01
Schroder International Selection Fund Hong Kong Eq 418.077 - 418.077 418.077 1.55 0.37% 2020/04/04 Tijd 2:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 16.8 - 16.8 16.8 0.02 0.12% 2020/04/04 Tijd 2:01
Eastspring Investments - Japan Dynamic Fund Class 10.092 - 10.092 10.092 0.23 2.26% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Economic Scale Inde 13.473 - 13.473 13.473 0.05 0.35% 2020/04/04 Tijd 2:01
JPAsia Pacific Income Fund A mth SG 11.88 - 11.88 11.88 0.02 0.17% 2020/04/04 Tijd 2:01
HSBC Portfolios - World Selection 1 Class AC 19.772 - 19.772 19.772 0.12 0.60% 2020/04/04 Tijd 2:01
HSBC Portfolios - World Selection 2 Class AC 19.767 - 19.767 19.767 0.11 0.55% 2020/04/04 Tijd 2:01
HSBC Portfolios - World Selection 3 Class AC 19.743 - 19.743 19.743 0.10 0.48% 2020/04/04 Tijd 2:01
Fidelity Funds European Growth Fund SR Acc SGD 1.168 - 1.168 1.168 0.01 0.94% 2020/04/04 Tijd 2:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 17.74 - 17.74 17.74 0.03 0.17% 2020/04/04 Tijd 2:01
Fidelity Funds America Fund SR Acc SGD (hedged) 1.496 - 1.496 1.496 0.03 1.87% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 58.96 - 58.96 58.96 0.02 0.03% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 79.353 - 79.353 79.353 0.31 0.40% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Chinese Equity Clas 140.328 - 140.328 140.328 0.52 0.37% 2020/04/04 Tijd 2:01
HSBC Global Investment Funds - Chinese Equity Clas 152.082 - 152.082 152.082 0.56 0.37% 2020/04/04 Tijd 2:01
UBS Global Emerging Markets Opportunity Fund SGD P 118.45 - 118.45 118.45 1.41 1.20% 2020/04/04 Tijd 2:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 289.64 - 289.64 289.64 0.00 0.00% 2020/04/03 Tijd 23:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 225.12 - 225.12 225.12 0.00 0.00% 2020/04/03 Tijd 23:01
AIA Growth Fund 2.374 - 2.374 2.374 0.00 0.00% 2020/04/03 Tijd 20:01
AXA Asian Balanced 1.613 - 1.613 1.613 0.00 0.00% 2020/04/03 Tijd 20:01
Prulink Asian Eqty 1.885 - 1.885 1.885 0.00 0.00% 2020/04/03 Tijd 20:01
Prulink China-India Fd 2.767 - 2.767 2.767 0.00 0.00% 2020/04/03 Tijd 20:01
AIA Acorns of Asia Fund 2.884 - 2.884 2.884 0.00 0.00% 2020/04/03 Tijd 20:01
AIA Regional Equity Fund 5.84 - 5.84 5.84 0.00 0.00% 2020/04/03 Tijd 20:01
Prulink Emerging Markets 1.486 - 1.486 1.486 0.00 0.00% 2020/04/03 Tijd 20:01
Prulink Singapore Managed 3.738 - 3.738 3.738 0.00 0.00% 2020/04/03 Tijd 20:01
AIA Greater China Equity Fund 3.655 - 3.655 3.655 0.00 0.00% 2020/04/03 Tijd 20:01
Prulink Singapore Growth Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/04/03 Tijd 20:01
AIA Regional Fixed Income Fund 2.328 - 2.328 2.328 0.00 0.00% 2020/04/03 Tijd 20:01
AIA Greater China Balanced Fund 2.767 - 2.767 2.767 0.00 0.00% 2020/04/03 Tijd 20:01
First State Regional China Fund 3.842 - 3.842 3.842 0.00 0.00% 2020/04/03 Tijd 20:01
Fullerton SGD Income Fund - Class A 0.986 - 0.986 0.986 0.00 0.00% 2020/04/03 Tijd 20:01
Fullerton SGD Income Fund - Class B 0.939 - 0.939 0.939 0.00 0.00% 2020/04/03 Tijd 20:01
Fullerton SGD Income Fund - Class C 0.978 - 0.978 0.978 0.00 0.00% 2020/04/03 Tijd 20:01
Prulink Asian American Managed Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/04/03 Tijd 20:01
PruLink Singapore Dynamic Bond Fund 1.343 - 1.343 1.343 0.00 0.00% 2020/04/03 Tijd 20:01
First State Global Growth Funds - First State Brid 1.597 - 1.597 1.597 0.00 0.00% 2020/04/03 Tijd 20:01
First State Global Growth Funds - First State Divi 1.65 - 1.65 1.65 0.00 0.00% 2020/04/03 Tijd 20:01
First State Global Growth Funds - First State Regi 2.687 - 2.687 2.687 0.00 0.00% 2020/04/03 Tijd 20:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 78.26 - 78.26 78.26 0.00 0.00% 2020/04/03 Tijd 17:01
Schroder Asian Growth Fund - SGD 2.969 - 2.969 2.969 0.00 0.00% 2020/04/03 Tijd 17:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.842 - 0.842 0.842 0.00 0.00% 2020/04/03 Tijd 17:01
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.536 - 1.535 1.536 0.00 0.00% 2020/04/03 Tijd 17:01
PineBridge International Funds PineBridge Singapor 1.974 - 1.974 1.974 0.00 0.00% 2020/04/03 Tijd 17:01
Nikko AM Shenton Singapore Dividend Equity Fund - 0.77 - 0.77 0.77 0.00 0.00% 2020/04/03 Tijd 14:01
United Income Focus Trust Fund SGD Inc 0.874 - 0.874 0.874 0.00 0.00% 2020/04/03 Tijd 14:01
United Income Focus Trust Fund USD Acc 1.073 - 1.073 1.075 0.00 0.00% 2020/04/03 Tijd 14:01
United Income Focus Trust Fund USD Inc 0.863 - 0.863 0.865 0.00 0.00% 2020/04/03 Tijd 14:01
Eastspring Investments Unit Trusts - Singapore Sel 1.415 - 1.415 1.415 0.00 0.00% 2020/04/03 Tijd 14:01
First State Global Growth Funds - First State Divi 1.154 - 1.154 1.154 0.00 0.00% 2020/04/02 Tijd 20:01
Schroder Singapore Trust A Acc 1.181 - 1.181 1.181 0.00 0.00% 2020/04/02 Tijd 17:01
Capital Group Investment Company of America (LUX) 10.62 - 10.62 10.99 0.00 0.00% 2020/04/02 Tijd 8:00
Fullerton SGD Cash Fund A Acc 1.086 - 1.086 1.086 0.00 0.00% 2020/04/02 Tijd 7:01
Greatlink Global Bond 1.764 - 1.764 1.764 0.00 0.00% 2020/03/27 Tijd 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Tijd 20:01
Fidelity Funds - Global Focus Fund A-DIST-USD 83.042 - 83.039 83.042 0.00 0.00% 2020/03/21 Tijd 11:00
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Tijd 7:00
Schroder Singapore Trust M 1.319 - 1.319 1.319 0.00 0.00% 2020/03/19 Tijd 13:00
Schroder Singapore Trust I Acc 2.333 - 2.333 2.333 0.00 0.00% 2020/03/19 Tijd 13:00
Schroder Asian Growth Fund - USD 2.794 - 2.794 2.794 0.00 0.00% 2020/03/19 Tijd 13:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Tijd 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Tijd 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Tijd 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Tijd 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Tijd 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Tijd 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tijd 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tijd 6:05