TGJU Lokale en wereldwijde markten
Online forum
New Zealand
New Zealand

nzd/usd

0.6008
Live tarief
0 (0.28%)
Verandering
9 April 2020
Tijd 11:22:04
0 (9.18%)
Wijzigen / 3 maanden
0 (4.94%)
Wijzigen / 6 maanden
0 (10.94%)
Jaarlijkse fluctuatie

18 Karat Gold

65
Live tarief
1 (1.54%)
Verandering
9 April 2020
Tijd 11:02:11
10 (18.18%)
Wijzigen / 3 maanden
8 (14.04%)
Wijzigen / 6 maanden
19 (41.30%)
Jaarlijkse fluctuatie

DJ New Zealand

305
Live tarief
2 (0.54%)
Verandering
9 April 2020
Tijd 11:00:55
305 (0.00%)
Wijzigen / 3 maanden
305 (0.00%)
Wijzigen / 6 maanden
305 (0.00%)
Jaarlijkse fluctuatie

New Zealand

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Milford Balanced 2.258 - 2.258 2.258 0.02 0.89% 2020/04/09 Tijd 11:00
Milford Dynamic Fund 1.732 - 1.732 1.732 0.00 0.12% 2020/04/09 Tijd 11:00
Nikko AM NZ Bond Fund 1.076 - 1.076 1.076 0.00 0.09% 2020/04/09 Tijd 11:00
Nikko AM Core Equity Fund 2.411 - 2.411 2.411 0.06 2.64% 2020/04/09 Tijd 11:00
Nikko AM Global Bond Fund 1.23 - 1.23 1.23 0.00 0.16% 2020/04/09 Tijd 11:00
Milford Diversified Income 1.669 - 1.669 1.669 0.01 0.42% 2020/04/09 Tijd 11:00
Milford KiwiSaver Balanced 2.306 - 2.306 2.306 0.02 0.87% 2020/04/09 Tijd 11:00
Generate KiwiSaver Growth Fund 1.69 - 1.69 1.69 0.02 1.20% 2020/04/09 Tijd 11:00
Forsyth Barr Premium Yield Fund 1.883 - 1.883 1.883 0.00 0.05% 2020/04/09 Tijd 11:00
Nikko AM NZ Corporate Bond Fund 1.198 - 1.198 1.198 0.00 0.08% 2020/04/09 Tijd 11:00
Nikko AM Concentrated Equity Fund 2.31 - 2.31 2.31 0.04 1.85% 2020/04/09 Tijd 11:00
Generate KiwiSaver Conservative Fund 1.427 - 1.427 1.427 0.01 0.49% 2020/04/09 Tijd 11:00
Forsyth Barr New Zealand Equities Fund 3.171 - 3.171 3.171 0.07 2.29% 2020/04/09 Tijd 11:00
Generate KiwiSaver Focused Growth Fund 1.774 - 1.774 1.774 0.02 1.03% 2020/04/09 Tijd 11:00
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.859 - 1.859 1.859 0.00 0.05% 2020/04/09 Tijd 11:00
ANZ KiwiSaver-Growth 1.969 - 1.969 1.969 0.01 0.51% 2020/04/09 Tijd 8:00
OneAnswer MAC Growth 2.111 - 2.111 2.111 0.01 0.48% 2020/04/09 Tijd 8:00
ANZ KiwiSaver-Balanced 1.93 - 1.93 1.93 0.01 0.26% 2020/04/09 Tijd 8:00
BNZ KiwiSaver Balanced Fund 1.588 - 1.588 1.588 0.00 0.13% 2020/04/09 Tijd 8:00
BNZ KiwiSaver Moderate Fund 1.497 - 1.497 1.497 0.00 0.07% 2020/04/09 Tijd 8:00
OneAnswer KiwiSaver-Balanced 1.957 - 1.957 1.957 0.01 0.26% 2020/04/09 Tijd 8:00
OneAnswer KiwiSaver-Growth Fund 1.996 - 1.996 1.996 0.01 0.50% 2020/04/09 Tijd 8:00
AMP Capital NZ Shares Index Fund 1.131 1.104 1.104 1.131 0.03 2.91% 2020/04/09 Tijd 8:00
ANZ Investment Funds Growth Fund 2.111 - 2.111 2.111 0.01 0.48% 2020/04/09 Tijd 8:00
AMP Capital NZ Fixed Interest Fund 1.761 1.759 1.759 1.761 0.00 0.00% 2020/04/09 Tijd 8:00
Booster KiwiSaver High Growth Fund 1.652 - 1.652 1.652 0.01 0.36% 2020/04/09 Tijd 8:00
Fisher Funds Growth KiwiSaver Fund 2.235 - 2.235 2.235 0.01 0.36% 2020/04/09 Tijd 8:00
AMP Capital Core Global Shares Fund 1.598 1.601 1.598 1.601 0.06 4.04% 2020/04/09 Tijd 8:00
ANZ Default KiwiSaver Scheme-Growth 1.834 - 1.834 1.834 0.01 0.49% 2020/04/09 Tijd 8:00
ANZ KiwiSaver-Conservative Balanced 1.877 - 1.877 1.877 0.00 0.11% 2020/04/09 Tijd 8:00
OneAnswer KiwiSaver-Conservative Balanced 1.896 - 1.896 1.896 0.00 0.16% 2020/04/09 Tijd 8:00
OneAnswer MAC Conservative Balanced 1.752 - 1.752 1.752 0.00 0.11% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints Bal 9.835 9.788 9.788 9.835 0.15 1.53% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints Mod 10.222 10.183 10.183 10.222 0.10 0.99% 2020/04/09 Tijd 8:00
Booster KiwiSaver Geared Growth Fund 2.232 - 2.232 2.232 0.01 0.50% 2020/04/09 Tijd 8:00
ANZ Default KiwiSaver Scheme-Balanced 1.848 - 1.848 1.848 0.00 0.22% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints 2015 9.827 9.8 9.8 9.827 0.05 0.53% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints 2025 9.66 9.628 9.628 9.66 0.08 0.81% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints 2035 9.584 9.542 9.542 9.584 0.13 1.34% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints 2045 9.321 9.272 9.272 9.321 0.16 1.77% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints Cnsrv 10.29 10.262 10.262 10.29 0.05 0.53% 2020/04/09 Tijd 8:00
Aon KiwiSaver Russell Lifepoints Growth 9.764 9.71 9.71 9.764 0.18 1.92% 2020/04/09 Tijd 8:00
OneAnswer KiwiSaver-International Share 2.154 - 2.154 2.154 0.00 0.05% 2020/04/09 Tijd 8:00
OneAnswer KiwiSaver-International Property 1.33 - 1.33 1.33 0.03 1.92% 2020/04/09 Tijd 8:00
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.887 - 1.887 1.887 0.00 0.11% 2020/04/09 Tijd 8:00
ANZ Investment Funds Conservative Balanced Fund 1.752 - 1.752 1.752 0.00 0.11% 2020/04/09 Tijd 8:00
AMP Capital Responsible Investment Leaders NZ Shar 2.38 2.329 2.329 2.38 0.07 2.94% 2020/04/09 Tijd 8:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.846 - 1.846 1.846 0.00 0.16% 2020/04/09 Tijd 8:00
OneAnswer Investment Funds - Single-Asset Class In 2.446 - 2.446 2.446 0.00 0.08% 2020/04/09 Tijd 8:00
Russell Investments Global Fixed Interest Fund 1.162 - 1.162 1.162 0.00 0.09% 2020/04/09 Tijd 7:00
Russell Investments Global Shares Fund 1.903 - 1.903 1.903 0.07 3.88% 2020/04/09 Tijd 7:00
AMP NZRT International Shares 1.481 - 1.481 1.481 0.00 0.00% 2020/04/08 Tijd 23:01
AMP AIT Global Property - UT54 3.115 - 3.115 3.115 0.00 0.00% 2020/04/08 Tijd 23:01
AMP NZRT NZ Fixed Interest 1.392 - 1.392 1.392 0.00 0.00% 2020/04/08 Tijd 17:01
AMP Prem PSS ACI NZ Fixed Interest 2.317 - 2.317 2.317 0.00 0.00% 2020/04/08 Tijd 17:01
AMP Prem PSS ACI Global Shares Index 2.498 - 2.498 2.498 0.00 0.00% 2020/04/08 Tijd 17:01
AMP Prem PSS PIMCO Global Fixed Interest 2.522 - 2.522 2.522 0.00 0.00% 2020/04/08 Tijd 17:01
AMP Prem PSS SSgA Global Fixed Int Index 2.128 - 2.128 2.128 0.00 0.00% 2020/04/08 Tijd 17:01
AMP Prem PUT SSgA Global Fixed Int Index 1.963 - 1.963 1.963 0.00 0.00% 2020/04/08 Tijd 17:01
BT Property Fund 4.288 - 4.288 4.288 0.00 0.00% 2020/04/08 Tijd 14:01
Westpac KiwiSaver-Growth Fund 1.898 - 1.898 1.898 0.00 0.00% 2020/04/08 Tijd 14:01
Pie Australasian Dividend Fund 2.327 - 2.327 2.327 0.00 0.00% 2020/04/08 Tijd 14:01
Westpac KiwiSaver-Balanced Fund 1.862 - 1.862 1.862 0.00 0.00% 2020/04/08 Tijd 14:01
BT PS Australasian Diversified Share 2.558 - 2.558 2.558 0.00 0.00% 2020/04/08 Tijd 14:01
Pie Australasian Emerging Companies Fund 3.649 - 3.649 3.649 0.00 0.00% 2020/04/08 Tijd 14:01
Mint Australia New Zealand Active Equity Trust 3.393 - 3.393 3.393 0.00 0.00% 2020/04/08 Tijd 14:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.864 - 1.864 1.864 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Int 3.759 - 3.759 3.759 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Superplan 2000 Dynamic Fund 3.014 - 3.014 3.014 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Superplan Conservative Fund 2.876 - 2.876 2.876 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Superplan 2000 Balanced Fund 2.938 - 2.938 2.938 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Saveguard Plus Conservative Fund 4.181 - 4.181 4.181 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Superplan 2000 Trans Tasman Fund 5.602 - 5.602 5.602 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan NZ Equities 5.302 - 5.302 5.302 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Managed Conserv 3.589 - 3.589 3.589 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Managed Growth Fd 3.93 - 3.93 3.93 0.00 0.00% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 3.758 - 3.758 3.758 0.00 0.00% 2020/04/08 Tijd 11:01
Fidelity Life Ethical Portfolio 3.089 - 3.089 3.089 0.00 0.00% 2020/04/08 Tijd 8:00
ASB KiwiSaver Scheme's Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/04/07 Tijd 2:00
ASB KiwiSaver Scheme's Balanced 1.936 - 1.936 1.936 0.00 0.00% 2020/04/07 Tijd 2:00
ASB KiwiSaver Scheme's Moderate 1.924 - 1.924 1.924 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds Growth Fund 1.613 - 1.613 1.613 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds Balanced Fund 1.686 - 1.686 1.686 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds Moderate Fund 1.688 - 1.688 1.688 0.00 0.00% 2020/04/07 Tijd 2:00
ASB KiwiSaver Scheme's Conservative 1.889 - 1.889 1.889 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds World Shares Fund 1.53 - 1.53 1.53 0.00 0.00% 2020/04/07 Tijd 2:00
AMP IL NZ Share Fund (R) 10.361 - 10.361 10.361 0.00 0.00% 2020/03/07 Tijd 6:00
AMP ARS-NZ Fixed Interest 2.824 - 2.824 2.824 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL Fixed Securities Fund (X) 4.363 - 4.363 4.363 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL Managed Balanced Fund (C) 6.743 - 6.743 6.743 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL International Portfolio (N) 3.348 - 3.348 3.348 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL no E Fee International (NN) 2.8 - 2.8 2.8 0.00 0.00% 2020/03/07 Tijd 6:00
AMP ARS-International Shares (Value) 1.542 - 1.542 1.542 0.00 0.00% 2020/03/07 Tijd 6:00
AMP ARS-International Shares (Growth) 1.862 - 1.862 1.862 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL no E Fee Fixed Securities (XN) 2.48 - 2.48 2.48 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL no E Fee Managed Balanced (CN) 3.128 - 3.128 3.128 0.00 0.00% 2020/03/07 Tijd 6:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Tijd 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Tijd 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Tijd 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Tijd 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Tijd 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Tijd 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Tijd 11:01