TGJU Lokale en wereldwijde markten
Online forum
Malaysia
Malaysia

myr/usd

0.2448
Live tarief
0 (0.49%)
Verandering
28 January 2020
Tijd 18:05:09
0 (2.43%)
Wijzigen / 3 maanden
0 (0.82%)
Wijzigen / 6 maanden
0 (0.58%)
Jaarlijkse fluctuatie

18 Karat Gold

153
Live tarief
0 (0%)
Verandering
27 January 2020
Tijd 16:01:24
3 (2.00%)
Wijzigen / 3 maanden
14 (10.07%)
Wijzigen / 6 maanden
26 (20.47%)
Jaarlijkse fluctuatie

Malaysia ACE

1,552
Live tarief
21 (1.36%)
Verandering
28 January 2020
Tijd 12:34:39
18 (1.17%)
Wijzigen / 3 maanden
96 (5.84%)
Wijzigen / 6 maanden
146 (8.59%)
Jaarlijkse fluctuatie

Malaysia

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Public Growth 0.434 - 0.434 0.434 0.00 0.46% 2020/01/28 Tijd 19:04
Public Bond Fund 0.98 - 0.98 0.98 0.00 0.10% 2020/01/28 Tijd 19:04
Public Ittikal Fund 0.811 - 0.811 0.811 0.00 0.37% 2020/01/28 Tijd 19:04
Public Ittikal Sequel Fund 0.301 - 0.301 0.301 0.00 0.33% 2020/01/28 Tijd 19:04
PB Growth Fund 0.703 - 0.703 0.703 0.00 0.14% 2020/01/28 Tijd 19:04
Dana Makmur Pheim 1.157 - 1.157 1.157 0.00 0.17% 2020/01/28 Tijd 19:04
PB ASEAN Dividend 0.273 - 0.273 0.273 0.00 0.37% 2020/01/28 Tijd 19:04
PB Aiman Sukuk Fund 1.112 - 1.112 1.112 0.00 0.18% 2020/01/28 Tijd 19:04
PB Fixed Income Fund 1.117 - 1.117 1.117 0.00 0.09% 2020/01/28 Tijd 19:04
PB Islamic Bond Fund 1.186 - 1.186 1.186 0.00 0.17% 2020/01/28 Tijd 19:04
Public SmallCap Fund 0.809 - 0.809 0.809 0.01 0.62% 2020/01/28 Tijd 19:04
Kenanga Malaysian Inc 0.849 - 0.849 0.849 0.00 0.47% 2020/01/28 Tijd 19:04
Libra AsnitaBond Fund 0.647 - 0.647 0.647 0.00 0.15% 2020/01/28 Tijd 19:04
RHB Islamic Bond Fund 1.35 - 1.35 1.35 0.00 0.15% 2020/01/28 Tijd 19:04
RHB Smart Balanced Fund 0.776 - 0.776 0.776 0.01 0.64% 2020/01/28 Tijd 19:04
Hong Leong Dividend Fund 0.528 - 0.528 0.528 0.01 1.52% 2020/01/28 Tijd 19:04
Public Islamic Bond Fund 1.013 - 1.013 1.013 0.00 0.20% 2020/01/28 Tijd 19:04
Public Global Select Fund 0.362 - 0.362 0.362 0.00 0.55% 2020/01/28 Tijd 19:04
Kenanga OnePRS Growth Fund 0.714 - 0.714 0.714 0.01 1.40% 2020/01/28 Tijd 19:04
PB China ASEAN Equity Fund 0.371 - 0.371 0.371 0.00 0.27% 2020/01/28 Tijd 19:04
CIMB Islamic DALI Equity Growth 1.053 - 1.053 1.053 0.02 1.71% 2020/01/28 Tijd 19:04
Eastspring Investments Bond Fund 0.684 - 0.684 0.684 0.00 0.15% 2020/01/28 Tijd 19:04
CIMB Islamic Balanced Growth Fund 0.611 - 0.611 0.611 0.01 0.98% 2020/01/28 Tijd 19:04
Manulife Investment Progress Fund 0.326 - 0.326 0.326 0.01 2.15% 2020/01/28 Tijd 19:04
Public Islamic Opportunities Fund 0.403 - 0.403 0.403 0.00 0.25% 2020/01/28 Tijd 19:04
Eastspring Investments Growth Fund 0.607 - 0.607 0.607 0.00 0.66% 2020/01/28 Tijd 19:04
CIMB Islamic Equity Aggressive Fund 0.675 - 0.675 0.675 0.01 1.93% 2020/01/28 Tijd 19:04
AmAsia Pacific REITs - Class B (MYR) 0.863 - 0.863 0.863 0.00 0.12% 2020/01/28 Tijd 19:04
Eastspring Investments Dana al-Ilham 0.643 - 0.643 0.643 0.01 1.40% 2020/01/28 Tijd 19:04
Eastspring Investments MY Focus Fund 0.924 - 0.924 0.924 0.01 0.97% 2020/01/28 Tijd 19:04
Public Islamic Select Treasures Fund 0.315 - 0.315 0.315 0.00 0.32% 2020/01/28 Tijd 19:04
Eastspring Investments Small-cap Fund 0.642 - 0.642 0.642 0.01 0.93% 2020/01/28 Tijd 19:04
Public Islamic Select Enterprises Fund 0.376 - 0.376 0.376 0.00 0.27% 2020/01/28 Tijd 19:04
Eastspring Investments Equity Income Fund 0.769 - 0.769 0.769 0.01 1.43% 2020/01/28 Tijd 19:04
Eastspring Investments Dinasti Equity Fund 0.602 - 0.602 0.602 0.00 0.66% 2020/01/28 Tijd 19:04
Affin Hwang PRS Growth Fund 0.666 - 0.666 0.666 0.00 0.45% 2020/01/28 Tijd 16:04
Affin Hwang Select Dividend Fund 0.648 - 0.648 0.648 0.00 0.31% 2020/01/28 Tijd 16:04
Affin Hwang Absolute Return Fund II 1.326 - 1.326 1.326 0.01 0.53% 2020/01/28 Tijd 16:04
Affin Hwang Select Opportunity Fund 0.975 - 0.975 0.975 0.00 0.21% 2020/01/28 Tijd 16:04
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.47 - 1.47 1.47 0.00 0.27% 2020/01/28 Tijd 16:04
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.75 - 0.75 0.75 0.01 0.67% 2020/01/28 Tijd 16:04
CIMB Islamic Asia Pacific Equity Fund 0.843 - 0.843 0.843 0.00 0.24% 2020/01/28 Tijd 13:06
CIMB Islamic DALI Eq 1.121 - 1.121 1.121 0.00 0.09% 2020/01/28 Tijd 13:06
PMB Shariah Growth Fund 1.286 - 1.286 1.286 0.00 0.16% 2020/01/28 Tijd 13:06
PMB Shariah Premier Fund 0.333 - 0.333 0.333 0.00 0.90% 2020/01/28 Tijd 13:06
PMB Shariah Aggressive Fund 0.552 - 0.552 0.552 0.00 0.54% 2020/01/28 Tijd 13:06
CIMB-Principal Greater China Equity Fund 1.045 - 1.045 1.045 0.00 0.10% 2020/01/28 Tijd 13:06
KAF Bond Fund 208.171 - 208.171 208.171 0.02 0.01% 2020/01/28 Tijd 10:06
RHB-OSK Asian Income Fund 0.643 - 0.643 0.643 0.00 0.00% 2020/01/27 Tijd 13:06
Singular Value Fund 2.735 - 2.735 2.735 0.00 0.00% 2020/01/27 Tijd 13:06
Manulife Investment Pacific Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/01/27 Tijd 10:05
Kenanga Growth 1.187 - 1.187 1.187 0.00 0.00% 2020/01/24 Tijd 19:02
Public Far-East Select 0.319 - 0.319 0.319 0.00 0.00% 2020/01/24 Tijd 19:02
Public Islamic Equity Fund 0.33 - 0.33 0.33 0.00 0.00% 2020/01/24 Tijd 19:02
Public Islamic Asia Leaders Equity Fund 0.406 - 0.406 0.406 0.00 0.00% 2020/01/24 Tijd 19:02
PB Asia Equity 0.285 - 0.285 0.285 0.00 0.00% 2020/01/24 Tijd 19:02
AmChina A-Shares 3.121 - 3.121 3.121 0.00 0.00% 2020/01/24 Tijd 19:02
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2020/01/24 Tijd 19:02
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2020/01/24 Tijd 19:02
RHB Smart Income Fund 0.521 - 0.521 0.521 0.00 0.00% 2020/01/24 Tijd 19:02
PB Dynamic Allocation Fund 1.245 - 1.245 1.245 0.00 0.00% 2020/01/24 Tijd 19:02
PB Islamic Asia Equity Fund 0.288 - 0.288 0.288 0.00 0.00% 2020/01/24 Tijd 19:02
Public Far-East Alpha-30 Fund 0.455 - 0.455 0.455 0.00 0.00% 2020/01/24 Tijd 19:02
Public Far-East Balanced Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/01/24 Tijd 19:02
Public Far-East Dividend Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/01/24 Tijd 19:02
RHB-OSK Cash Management Fund 2 1.412 - 1.412 1.412 0.00 0.00% 2020/01/24 Tijd 19:02
Public Tactical Allocation Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/01/24 Tijd 19:02
Public Islamic Asia Tactical Allocation Fund 0.379 - 0.379 0.379 0.00 0.00% 2020/01/24 Tijd 19:02
Eastspring Investments Asia Select Income Fund 0.789 - 0.789 0.789 0.00 0.00% 2020/01/24 Tijd 19:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/01/24 Tijd 13:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/01/24 Tijd 13:02
CIMB Islamic Balanced 0.479 - 0.479 0.479 0.00 0.00% 2020/01/24 Tijd 13:02
Areca EquityTRUST Fund 0.518 - 0.517 0.518 0.00 0.00% 2020/01/24 Tijd 13:02
AIA PAM-Growth Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/01/24 Tijd 10:02
AIA PAM-Moderate Fund 1.193 - 1.193 1.193 0.00 0.00% 2020/01/24 Tijd 10:02
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/01/23 Tijd 19:03
Public Industry Growth Fund 0.478 - 0.478 0.478 0.00 0.00% 2020/01/23 Tijd 19:03
Manulife Investment Dividend Fund 0.272 - 0.272 0.272 0.00 0.00% 2020/01/23 Tijd 19:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.502 0.00 0.00% 2020/01/23 Tijd 16:05
Affin Hwang Select Income Fund 0.746 - 0.746 0.746 0.00 0.00% 2020/01/23 Tijd 13:03
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2020/01/23 Tijd 13:03
AMB Dividend Trust 0.205 - 0.205 0.205 0.00 0.00% 2020/01/23 Tijd 10:04
TA South East Asia Equity Fund 0.345 - 0.345 0.345 0.00 0.00% 2020/01/23 Tijd 10:04
Hong Leong Penny Stock Fund 0.091 - 0.091 0.091 0.00 0.00% 2020/01/22 Tijd 19:03
Libra MoneyExtra Fund 0.567 - 0.567 0.567 0.00 0.00% 2020/01/21 Tijd 19:03
Public China Select Fund 0.334 - 0.334 0.334 0.00 0.00% 2020/01/21 Tijd 19:03
Public China Ittikal Fund 0.318 - 0.318 0.318 0.00 0.00% 2020/01/21 Tijd 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/01/21 Tijd 13:05
PB Islamic Equity Fund 0.26 - 0.26 0.26 0.00 0.00% 2020/01/20 Tijd 19:03
PB China Pacific Equity Fund 0.355 - 0.355 0.355 0.00 0.00% 2020/01/20 Tijd 19:03
Eastspring Investments Islamic Income Fund 0.52 - 0.519 0.52 0.00 0.00% 2020/01/20 Tijd 19:03
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2020/01/18 Tijd 11:35
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/01/18 Tijd 11:35
CIMB-Principal Global Titans Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/01/13 Tijd 13:06
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/01/09 Tijd 16:04
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 Tijd 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Tijd 19:03
AMB Income Trust 1.078 - 1.078 1.078 0.00 0.00% 2019/12/11 Tijd 6:01
RHB-OSK Small Cap Opportunity Unit Trust 0.617 - 0.617 0.617 0.00 0.00% 2019/11/15 Tijd 19:01
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 Tijd 6:02
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Tijd 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Tijd 7:02
RHB-OSK Income Fund 2 1.376 - 1.372 1.376 0.00 0.00% 2019/06/21 Tijd 20:01
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Tijd 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Tijd 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Tijd 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Tijd 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Tijd 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Tijd 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Tijd 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Tijd 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Tijd 0:00