TGJU Lokale en wereldwijde markten
Online forum
Ireland
Ireland

FTSE Ireland

4,785
Live tarief
0 (0%)
Verandering
3 April 2020
Tijd 20:30:59
2,457 (33.93%)
Wijzigen / 3 maanden
1,357 (22.10%)
Wijzigen / 6 maanden
1,530 (24.23%)
Jaarlijkse fluctuatie

Ireland

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
PIMCO Funds: Global Investors Series plc Income Fu 13.26 - 13.26 13.26 0.06 0.45% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.85 - 9.85 9.85 0.04 0.41% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.19 - 10.19 10.19 0.04 0.39% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 11.9 - 11.9 11.9 0.05 0.42% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 8.75 - 8.75 8.75 0.04 0.46% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.48 - 9.48 9.48 0.05 0.53% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 14.16 - 14.16 14.16 0.06 0.42% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.62 - 10.62 10.62 0.05 0.47% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.43 - 9.43 9.43 0.04 0.42% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 12.71 - 12.71 12.71 0.06 0.47% 2020/04/04 Tijd 8:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 8.67 - 8.67 8.67 0.04 0.46% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 21.06 - 21.06 21.06 0.03 0.14% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.18 15.2 15.18 15.2 0.09 0.59% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.5 - 8.5 8.5 0.01 0.12% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.21 - 12.21 12.21 0.02 0.16% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.36 - 10.36 10.36 0.02 0.19% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 23.85 - 23.85 23.85 0.04 0.17% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.54 - 12.54 12.54 0.02 0.16% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9 9.01 9 9.01 0.14 1.56% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.48 15.5 15.48 15.5 0.09 0.58% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.05 - 14.05 14.05 0.02 0.14% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 18.08 - 18.08 18.08 0.03 0.17% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.72 - 10.72 10.72 0.02 0.19% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.48 - 9.48 9.48 0.01 0.11% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.99 - 8.99 8.99 0.02 0.22% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.26 10.27 10.26 10.27 0.14 1.36% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 16.18 16.21 16.18 16.21 0.10 0.62% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.53 14.55 14.53 14.55 0.09 0.62% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 15.92 - 15.92 15.92 0.01 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.5 - 30.5 30.5 0.01 0.03% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 29.57 - 29.57 29.57 0.01 0.03% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.11 - 30.11 30.11 0.11 0.37% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.23 - 31.23 31.23 0.02 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.13 - 21.13 21.13 0.07 0.33% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 16.27 - 16.27 16.27 0.01 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13 - 13 13 0.05 0.38% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 19.37 - 19.37 19.37 0.01 0.05% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.74 - 31.74 31.74 0.12 0.38% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.3 - 11.3 11.3 0.04 0.35% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.6 - 33.6 33.6 0.01 0.03% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.99 - 13.99 13.99 0.01 0.07% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 32.63 - 32.63 32.63 0.02 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 26.29 - 26.29 26.29 0.01 0.04% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 24.42 - 24.42 24.42 0.01 0.04% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 18.27 - 18.27 18.27 0.01 0.05% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 27.74 - 27.74 27.74 0.01 0.04% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.91 - 13.91 13.91 0.04 0.29% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 10.12 - 10.12 10.12 0.01 0.10% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 20.62 - 20.62 20.62 0.02 0.10% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 19.73 - 19.73 19.73 0.02 0.10% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.65 - 12.65 12.65 0.01 0.08% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 14.58 - 14.58 14.58 0.02 0.14% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 17.83 - 17.83 17.83 0.01 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 18.66 - 18.66 18.66 0.01 0.05% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 10.01 - 10.01 10.01 0.01 0.10% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.3 - 12.3 12.3 0.01 0.08% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.62 - 12.62 12.62 0.02 0.16% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 13.08 - 13.08 13.08 0.01 0.08% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 21.7 - 21.7 21.7 0.01 0.05% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 9.69 - 9.69 9.69 0.01 0.10% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 16.32 - 16.32 16.32 0.01 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 16.72 - 16.72 16.72 0.01 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 13.5 - 13.5 13.5 0.06 0.45% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 11.37 - 11.37 11.37 0.01 0.09% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 11.78 - 11.78 11.78 0.01 0.08% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 18.52 - 18.52 18.52 0.01 0.05% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 17.63 - 17.63 17.63 0.01 0.06% 2020/04/04 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 11.24 - 11.24 11.24 0.01 0.09% 2020/04/04 Tijd 8:00
Vanguard Global Bond Index Fund Institutional USD 162.285 - 162.285 162.285 0.02 0.01% 2020/04/04 Tijd 7:00
Nomura Funds Ireland plc India Equity Fund Class S 14706.126 - 14706.126 14706.126 9704.81 65.99% 2020/04/04 Tijd 7:00
Vanguard Global Bond Index Fund GBP Hedged Accumul 159.724 - 159.724 159.724 0.01 0.01% 2020/04/04 Tijd 7:00
Vanguard Global Bond Index Fund Institutional Euro 107.697 - 107.697 107.697 0.01 0.01% 2020/04/04 Tijd 7:00
Vanguard Global Bond Index Fund Institutional Plus 115.662 - 115.662 115.662 0.01 0.01% 2020/04/04 Tijd 7:00
Vanguard Global Bond Index Fund Investor EUR Hedge 107.862 - 107.862 107.862 0.01 0.01% 2020/04/04 Tijd 7:00
SPARX Japan Inst 21528 - 21528 21528 48.00 0.22% 2020/04/04 Tijd 2:00
Russell Investments Japan Equity FA 23462.81 - 23462.81 23462.81 157.65 0.67% 2020/04/04 Tijd 2:00
Russell Investments Japan Equity FB 1551.61 - 1551.61 1551.61 10.45 0.67% 2020/04/04 Tijd 2:00
Lindsell Train Japanese Equity A Yen 450.683 - 450.683 450.683 2.45 0.55% 2020/04/04 Tijd 2:00
Lindsell Train Japanese Equity B Yen 198.652 - 198.652 198.652 1.08 0.55% 2020/04/04 Tijd 2:00
Lindsell Train Japanese Equity B Yen Inc 165.308 - 165.308 165.308 0.90 0.55% 2020/04/04 Tijd 2:00
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1661.87 - 1661.87 1661.87 10.02 0.60% 2020/04/04 Tijd 2:00
Russell Investment Company plc - Russell Investmen 18 - 18 18 0.21 1.17% 2020/04/04 Tijd 2:00
Russell Investment Company plc - Russell Investmen 2368.53 - 2368.53 2368.53 13.28 0.56% 2020/04/04 Tijd 2:00
Comgest Growth Japan JPY Acc 1116 - 1116 1121 0.00 0.00% 2020/04/03 Tijd 23:01
BlackRock Active Selection Fund Global Aggregate e 991.525 - 991.525 991.525 0.00 0.00% 2020/04/03 Tijd 23:01
Comgest Growth Japan EUR R Acc 9.63 - 9.63 9.7 0.00 0.00% 2020/04/03 Tijd 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 142.219 - 142.219 142.219 0.00 0.00% 2020/04/03 Tijd 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 135.761 - 135.761 135.761 0.00 0.00% 2020/04/03 Tijd 23:01
Tokio Marine Japanese Equity Focus Fund D 22273.809 - 22273.809 22273.809 0.00 0.00% 2020/04/03 Tijd 20:01
Findlay Park American USD 112.94 - 112.94 112.94 0.00 0.00% 2020/04/03 Tijd 20:01
iShares Developed World Index Fund (IE) D Acc EUR 10.086 - 10.086 10.086 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 23.289 - 23.289 23.289 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 20.329 - 20.329 20.329 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 18.861 - 18.861 18.861 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 13.878 - 13.878 13.878 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 16.387 - 16.387 16.387 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 21.398 - 21.398 21.398 0.00 0.00% 2020/04/03 Tijd 20:01
BlackRock Institutional Cash Series US Dollar Liqu 152.914 - 152.914 152.914 0.00 0.00% 2020/04/03 Tijd 20:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 132.82 - 132.82 132.84 0.00 0.00% 2020/04/03 Tijd 20:01
PIMCO Funds: Global Investors Series plc Global Bo 11.7 - 11.7 11.7 0.00 0.00% 2020/04/03 Tijd 8:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1835.79 - 1835.79 1835.79 0.00 0.00% 2020/04/02 Tijd 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1310.1 - 1310.1 1310.1 0.00 0.00% 2020/04/01 Tijd 20:01
PIMCO Funds: Global Investors Series plc Global In 9.04 - 9.04 9.04 0.00 0.00% 2020/04/01 Tijd 11:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Tijd 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Tijd 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Tijd 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Tijd 19:31
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 Tijd 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 Tijd 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 Tijd 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 Tijd 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 Tijd 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 Tijd 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 Tijd 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Tijd 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Tijd 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Tijd 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Tijd 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Tijd 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Tijd 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Tijd 6:04
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Tijd 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Tijd 10:04