TGJU Lokale en wereldwijde markten
Online forum
Ireland
Ireland

FTSE Ireland

7,240
Live tarief
0 (0%)
Verandering
21 February 2020
Tijd 20:31:58
416 (6.09%)
Wijzigen / 3 maanden
1,491 (25.93%)
Wijzigen / 6 maanden
1,402 (24.02%)
Jaarlijkse fluctuatie

Ireland

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
PIMCO Funds: Global Investors Series plc Diversifi 23.6 - 23.6 23.6 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 9.68 - 9.68 9.68 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 13.67 - 13.67 13.67 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 11.7 - 11.68 11.7 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 26.7 - 26.7 26.7 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 14.15 - 14.15 14.15 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 15.88 - 15.88 15.88 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 10.71 - 10.71 10.71 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 10.15 - 10.15 10.15 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.43 - 13.43 13.43 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 11.7 - 11.7 11.7 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 27.07 - 27.07 27.07 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 25.16 - 25.16 25.16 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 18.9 - 18.9 18.9 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 12.04 - 12.04 12.04 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 28.56 - 28.56 28.56 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.28 - 14.28 14.28 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 10.43 - 10.43 10.43 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 31.26 - 31.26 31.26 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 30.32 - 30.32 30.32 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 31.08 - 31.08 31.08 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 32.01 - 32.01 32.01 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 21.9 - 21.9 21.9 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 16.74 - 16.74 16.74 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 19.94 - 19.94 19.94 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 32.75 - 32.75 32.75 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 34.42 - 34.42 34.42 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 14.38 - 14.38 14.38 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 33.44 - 33.44 33.44 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 12.54 - 12.54 12.54 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 22.65 - 22.65 22.65 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 21.66 - 21.66 21.66 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 14 - 14 14 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 16.14 - 16.14 16.14 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 19.6 - 19.6 19.6 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 20.5 - 20.5 20.5 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 11.09 - 11.09 11.09 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 13.85 - 13.85 13.85 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 14.48 - 14.48 14.48 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 23.84 - 23.84 23.84 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 10.8 - 10.8 10.8 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 18.07 - 18.07 18.07 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 18.5 - 18.5 18.5 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 14.87 - 14.87 14.87 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 12.67 - 12.67 12.67 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 13.14 - 13.14 13.14 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 20.48 - 20.48 20.48 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 19.51 - 19.51 19.51 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global In 10.09 - 10.09 10.09 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Income Fu 15.79 - 15.79 15.79 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Income Fu 14.27 - 14.27 14.27 0.00 0.00% 2020/02/22 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 16.3 - 16.3 16.3 0.00 0.00% 2020/02/22 Tijd 10:02
Vanguard Global Bond Index Fund Institutional USD 163.781 - 163.781 163.781 0.00 0.00% 2020/02/22 Tijd 6:01
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 Tijd 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 Tijd 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 Tijd 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 Tijd 6:01
Vanguard Global Bond Index Fund GBP Hedged Accumul 161.433 - 161.433 161.433 0.00 0.00% 2020/02/22 Tijd 6:01
Vanguard Global Bond Index Fund Institutional Euro 108.976 - 108.976 108.976 0.00 0.00% 2020/02/22 Tijd 6:01
Vanguard Global Bond Index Fund Institutional Plus 117.031 - 117.031 117.031 0.00 0.00% 2020/02/22 Tijd 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 Tijd 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 Tijd 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 Tijd 6:01
Nomura Funds Ireland plc India Equity Fund Class S 24410.937 - 24410.937 24410.937 0.00 0.00% 2020/02/22 Tijd 6:01
Russell Investments Japan Equity FA 29545.31 - 29545.31 29545.31 0.00 0.00% 2020/02/22 Tijd 1:01
Russell Investments Japan Equity FB 1954.94 - 1954.94 1954.94 0.00 0.00% 2020/02/22 Tijd 1:01
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2240.307 - 2240.307 2240.307 0.00 0.00% 2020/02/22 Tijd 1:01
Russell Investment Company plc - Russell Investmen 2882.13 - 2882.13 2882.13 0.00 0.00% 2020/02/22 Tijd 1:01
Comgest Growth Japan JPY Acc 1309 - 1309 1311 0.00 0.00% 2020/02/21 Tijd 22:01
SPARX Japan Inst 26296 - 26296 26364 0.00 0.00% 2020/02/21 Tijd 22:01
BlackRock Active Selection Fund Global Aggregate e 1050.768 - 1038.473 1050.768 0.00 0.00% 2020/02/21 Tijd 22:01
Tokio Marine Japanese Equity Focus Fund D 26245.1 - 26245.1 26301.702 0.00 0.00% 2020/02/21 Tijd 22:01
Lindsell Train Japanese Equity A Yen 481.142 - 481.142 482.812 0.00 0.00% 2020/02/21 Tijd 22:01
Lindsell Train Japanese Equity B Yen 211.955 - 211.955 212.688 0.00 0.00% 2020/02/21 Tijd 22:01
Lindsell Train Japanese Equity B Yen Inc 176.379 - 176.379 176.989 0.00 0.00% 2020/02/21 Tijd 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 181.016 - 180.513 181.016 0.00 0.00% 2020/02/21 Tijd 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 172.795 - 172.314 172.795 0.00 0.00% 2020/02/21 Tijd 22:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 146.49 - 146.43 146.49 0.00 0.00% 2020/02/21 Tijd 22:01
Findlay Park American USD 143.28 - 143.28 143.28 0.00 0.00% 2020/02/21 Tijd 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1140.08 - 1138.24 1140.08 0.00 0.00% 2020/02/21 Tijd 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.36 - 8.36 8.44 0.00 0.00% 2020/02/21 Tijd 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1177.4 - 1175.48 1177.4 0.00 0.00% 2020/02/21 Tijd 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.35 - 9.35 9.44 0.00 0.00% 2020/02/21 Tijd 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 2310.99 - 2308 2310.99 0.00 0.00% 2020/02/21 Tijd 19:03
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1592.03 - 1589.95 1592.03 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Index Selection Fund Developed World Ind 31.329 - 31.329 31.5 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Index Selection Fund Developed World Ind 27.187 - 27.187 27.308 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Index Selection Fund Developed World Ind 25.465 - 25.465 25.604 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Index Selection Fund Developed World Ind 18.633 - 18.633 18.716 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Index Selection Fund Developed World Ind 21.925 - 21.925 22.023 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Index Selection Fund Developed World Ind 28.796 - 28.796 28.953 0.00 0.00% 2020/02/21 Tijd 19:03
BlackRock Institutional Cash Series US Dollar Liqu 152.694 - 152.694 152.694 0.00 0.00% 2020/02/21 Tijd 16:02
PIMCO Funds: Global Investors Series plc Income Fu 14.8 - 14.8 14.8 0.00 0.00% 2020/02/21 Tijd 10:01
PIMCO Funds: Global Investors Series plc Income Fu 13.36 - 13.36 13.36 0.00 0.00% 2020/02/21 Tijd 10:01
PIMCO Funds: Global Investors Series plc Income Fu 9.91 - 9.91 9.91 0.00 0.00% 2020/02/21 Tijd 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.66 - 10.66 10.66 0.00 0.00% 2020/02/21 Tijd 10:01
Russell Investment Company plc - Russell Investmen 22.03 - 22.03 22.03 0.00 0.00% 2020/02/21 Tijd 10:01
PIMCO Funds: Global Investors Series plc Diversifi 12.04 - 12.04 12.04 0.00 0.00% 2020/02/20 Tijd 6:01
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.83 - 9.83 9.83 0.00 0.00% 2020/02/16 Tijd 6:01
PIMCO Funds: Global Investors Series plc Diversifi 20.17 - 20.17 20.17 0.00 0.00% 2020/02/16 Tijd 6:01
PIMCO Funds: Global Investors Series plc Income Fu 11.44 - 11.44 11.44 0.00 0.00% 2020/02/14 Tijd 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.65 - 10.65 10.65 0.00 0.00% 2020/02/14 Tijd 10:01
PIMCO Funds: Global Investors Series plc Income Fu 11.92 - 11.92 11.92 0.00 0.00% 2020/02/14 Tijd 10:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Tijd 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Tijd 6:01
PIMCO Funds: Global Investors Series plc Income Fu 11.07 - 11.07 11.07 0.00 0.00% 2020/02/13 Tijd 10:03
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Tijd 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Tijd 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Tijd 6:01
PIMCO Funds: Global Investors Series plc Diversifi 10.18 - 10.17 10.18 0.00 0.00% 2020/02/07 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 17.34 - 17.33 17.34 0.00 0.00% 2020/02/07 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 18.12 - 18.11 18.12 0.00 0.00% 2020/02/07 Tijd 10:02
PIMCO Funds: Global Investors Series plc Diversifi 16.3 - 16.28 16.3 0.00 0.00% 2020/02/07 Tijd 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Tijd 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Tijd 6:04
PIMCO Funds: Global Investors Series plc Diversifi 11.47 - 11.47 11.47 0.00 0.00% 2020/01/10 Tijd 10:03
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Tijd 10:03