TGJU Lokale en wereldwijde markten
Online forum
India
India

inr/usd

0.0139
Live tarief
0 (0%)
Verandering
21 February 2020
Tijd 13:08:11
0 (0.00%)
Wijzigen / 3 maanden
0 (0.71%)
Wijzigen / 6 maanden
0 (0.71%)
Jaarlijkse fluctuatie

Nifty 100

14
Live tarief
0 (0%)
Verandering
20 February 2020
Tijd 14:02:55
1 (8.51%)
Wijzigen / 3 maanden
3 (19.52%)
Wijzigen / 6 maanden
2 (14.66%)
Jaarlijkse fluctuatie

India

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Axis Liquid Fund Direct plan Bonus Option 2189.252 2188.313 2188.313 2189.252 1.21 0.06% 2020/02/21 Tijd 10:01
Axis Liquid Fund Direct Plan Growth Option 2189.373 2188.433 2188.433 2189.373 1.21 0.06% 2020/02/21 Tijd 10:01
SBI Premier Liquid Fund Institutional Fortnightly 1025.046 1024.906 1024.906 1025.046 0.27 0.03% 2020/02/21 Tijd 10:01
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1004.221 1003.79 1003.79 1004.221 0.55 0.06% 2020/02/21 Tijd 10:01
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.94 1002.509 1002.509 1002.94 0.55 0.06% 2020/02/21 Tijd 10:01
Axis Liquid Retail Growth 2046.434 2045.648 2045.648 2046.434 1.00 0.05% 2020/02/21 Tijd 6:02
Axis Liquid Institutional Growth 2179.42 2178.493 2178.493 2179.42 1.19 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Growth 2992.57 - 2992.57 2992.57 1.44 0.05% 2020/02/21 Tijd 6:02
Axis Liquid Retail Weekly Dividend Payout 1001.381 1000.997 1000.997 1001.381 0.49 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Dividend Payout 1134.508 - 1134.508 1134.508 0.55 0.05% 2020/02/21 Tijd 6:02
Axis Liquid Retail Monthly Dividend Payout 1003.836 1003.445 1003.445 1003.836 0.50 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Growth 3217.607 - 3217.607 3217.607 1.72 0.05% 2020/02/21 Tijd 6:02
Axis Liquid Institutional Weekly Dividend Payout 1002.931 1002.505 1002.505 1002.931 0.55 0.05% 2020/02/21 Tijd 6:02
Axis Liquid Institutional Monthly Dividend Payout 1004.778 1004.351 1004.351 1004.778 0.55 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1174.842 - 1174.842 1174.842 0.57 0.05% 2020/02/21 Tijd 6:02
Aditya Birla Sun Life Cash Plus Regular Dividend P 132.063 - 132.063 132.063 0.02 0.01% 2020/02/21 Tijd 6:02
UTI Liquid Fund - Cash Plan - Institutional Plan - 3231.086 - 3231.086 3231.086 1.78 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Annual Div 1418.777 - 1418.777 1418.777 0.76 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Annual Div 1420.992 - 1420.992 1420.992 0.78 0.06% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Fortnightl 1156.121 - 1156.121 1156.121 0.62 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Monthly Di 1028.062 - 1028.062 1028.062 0.55 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Plan Month 1028.141 - 1028.141 1028.141 0.57 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.478 - 1053.478 1053.478 0.58 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.458 - 1053.458 1053.458 0.56 0.05% 2020/02/21 Tijd 6:02
UTI Liquid Fund Institutional Quarterly Dividend P 1339.601 - 1339.601 1339.601 0.72 0.05% 2020/02/21 Tijd 6:02
SBI Premier Liquid Fund Direct Plan Growth 3087.966 3087.537 3087.537 3087.966 0.84 0.03% 2020/02/21 Tijd 6:01
SBI Premier Liquid Fund Regular Plan Growth 3072.937 3072.516 3072.516 3072.937 0.82 0.03% 2020/02/21 Tijd 6:01
SBI Premier Liquid Fund Institutional Growth 3101.93 3101.505 3101.505 3101.93 0.83 0.03% 2020/02/21 Tijd 6:01
ICICI Prudential Liquid Plan Direct Plan Bonus 147.539 - 147.539 147.539 0.02 0.01% 2020/02/21 Tijd 6:01
ICICI Prudential Liquid Plan Annual Dividend Payou 102.191 - 102.191 102.191 0.01 0.01% 2020/02/21 Tijd 6:01
ICICI Prudential Liquid Plan Dividend Payout Other 146.715 - 146.715 146.715 0.02 0.01% 2020/02/21 Tijd 6:01
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1013.745 1013.605 1013.605 1013.745 0.27 0.03% 2020/02/21 Tijd 6:01
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.948 1061.8 1061.8 1061.948 0.29 0.03% 2020/02/21 Tijd 6:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1013.721 1013.582 1013.582 1013.721 0.27 0.03% 2020/02/21 Tijd 6:01
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.936 1061.79 1061.79 1061.936 0.28 0.03% 2020/02/21 Tijd 6:01
SBI Magnum Balanced Fund Direct Growth 160.278 - 160.278 160.278 0.09 0.06% 2020/02/21 Tijd 1:01
SBI Magnum Balanced Fund Regular Growth 150.555 - 150.555 150.555 0.09 0.06% 2020/02/21 Tijd 1:01
SBI Magnum Balanced Fund Direct Dividend 46.901 - 46.901 46.901 0.03 0.06% 2020/02/21 Tijd 1:01
Kotak Select Focus Growth 38.262 - 38.262 38.262 0.06 0.15% 2020/02/21 Tijd 1:01
Kotak Select Focus Dividend 24.094 - 24.094 24.094 0.04 0.15% 2020/02/21 Tijd 1:01
Kotak Select Focus Fund - Growth - Direct 41.011 - 41.011 41.011 0.06 0.15% 2020/02/21 Tijd 1:01
Kotak Select Focus Fund - Dividend - Direct 26.118 - 26.118 26.118 0.04 0.15% 2020/02/21 Tijd 1:01
SBI Magnum Balanced Fund Regular Dividend Payout 31.902 - 31.902 31.902 0.02 0.06% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Discipline Advanta 212.523 - 212.523 212.523 0.03 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Dividend Payout Di 172.31 - 172.31 172.31 0.02 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.158 - 108.158 108.158 0.01 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 525.591 - 525.591 525.591 0.06 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 512.169 - 512.169 512.169 0.06 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Growth Direct Plan 317.376 - 317.376 317.376 0.04 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Growt 315.611 - 315.611 315.611 0.04 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.309 - 100.309 100.309 0.01 0.01% 2020/02/21 Tijd 1:01
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.31 - 100.31 100.31 0.01 0.01% 2020/02/21 Tijd 1:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 27.821 - 27.821 27.821 0.10 0.37% 2020/02/21 Tijd 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.01 0.05% 2020/02/21 Tijd 1:01
HDFC Liquid Fund Growth 3857.478 - 3857.478 3857.478 0.48 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Growth 290.448 - 290.448 290.448 0.04 0.01% 2020/02/21 Tijd 1:01
HDFC Liquid Fund Monthly Dividend Payout 1029.783 - 1029.783 1029.783 0.13 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Retail Growth 446.109 - 446.109 446.109 0.05 0.01% 2020/02/21 Tijd 1:01
HDFC Liquid Fund -Direct Plan - Growth Option 3879.889 - 3879.889 3879.889 0.49 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Growth 291.688 - 291.688 291.688 0.04 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Dividend 147.183 - 147.183 147.183 0.02 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Half Yearly Dividend 105.724 - 105.724 105.724 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Institutional Growth 457.54 - 457.54 457.54 0.05 0.01% 2020/02/21 Tijd 1:01
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.85 - 1029.85 1029.85 0.13 0.01% 2020/02/21 Tijd 1:01
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.448 - 1031.448 1031.448 0.13 0.01% 2020/02/21 Tijd 1:01
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.44 - 1031.44 1031.44 0.13 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.222 - 102.222 102.222 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Half Year 106.797 - 106.797 106.797 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.506 - 100.506 100.506 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.908 - 101.908 101.908 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.224 - 100.224 100.224 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Institutional I Growt 272.707 - 272.707 272.707 0.03 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.376 - 100.376 100.376 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.141 - 101.141 101.141 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Retail Monthly Divide 100.399 - 100.399 100.399 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.868 - 118.868 118.868 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.199 - 100.199 100.199 0.01 0.01% 2020/02/21 Tijd 1:01
ICICI Pru Life-Maximiser Fund V 24.785 - 24.785 24.785 0.00 0.00% 2020/02/20 Tijd 22:02
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/02/18 Tijd 1:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/02/18 Tijd 1:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/02/18 Tijd 1:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/02/18 Tijd 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Tijd 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Tijd 1:01
Kotak Liquid - Plan A - Growth 3971.048 - 3971.048 3971.048 0.00 0.00% 2020/02/14 Tijd 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Tijd 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Tijd 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Tijd 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Tijd 18:41
Kotak Liquid Plan A Weekly Dividend Payout 1000.397 - 1000.397 1000.397 0.00 0.00% 2020/01/16 Tijd 1:02
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Tijd 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Tijd 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Tijd 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Tijd 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Tijd 2:03
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2019/04/03 Tijd 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2019/04/03 Tijd 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2019/04/03 Tijd 2:01
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2019/04/03 Tijd 2:01
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2019/04/03 Tijd 2:01
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/23 Tijd 6:03
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2018/09/15 Tijd 7:03
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/14 Tijd 7:03
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Tijd 9:35
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Tijd 9:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 Tijd 9:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Tijd 9:35
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 Tijd 9:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Tijd 23:04
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 Tijd 23:04
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Tijd 23:04