TGJU Lokale en wereldwijde markten
Online forum
Canada
Canada

cad/usd

0.766
Live tarief
0 (0.08%)
Verandering
21 January 2020
Tijd 16:01:06
0 (0.21%)
Wijzigen / 3 maanden
0 (0.03%)
Wijzigen / 6 maanden
0 (1.81%)
Jaarlijkse fluctuatie

S&P/TSX MidCap

1,049
Live tarief
1 (0.12%)
Verandering
21 January 2020
Tijd 01:02:24
65 (6.61%)
Wijzigen / 3 maanden
64 (6.54%)
Wijzigen / 6 maanden
130 (14.18%)
Jaarlijkse fluctuatie

Canada

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Fidelity Canadian Bond Sr F 14.756 - 14.756 14.756 0.00 0.03% 2020/01/21 Tijd 13:05
Fidelity Monthly Income Sr F5 15.191 - 15.191 15.191 0.01 0.04% 2020/01/21 Tijd 13:05
Fidelity Monthly Income Sr F8 12.076 - 12.076 12.076 0.00 0.03% 2020/01/21 Tijd 13:05
Fidelity Monthly Income Series B 17.603 - 17.603 17.603 0.01 0.03% 2020/01/21 Tijd 13:05
Fidelity Monthly Income Series F 17.607 - 17.607 17.607 0.01 0.04% 2020/01/21 Tijd 13:05
RBC Bond Adv 6.956 - 6.956 6.956 0.00 0.03% 2020/01/21 Tijd 7:03
RBC Bond Sr A 6.802 - 6.802 6.802 0.00 0.03% 2020/01/21 Tijd 7:03
RBC Bond Sr D 6.851 - 6.851 6.851 0.00 0.01% 2020/01/21 Tijd 7:03
RBC Bond Sr F 7.024 - 7.024 7.024 0.00 0.01% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series A 22.487 - 22.487 22.487 0.03 0.15% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series F 23.664 - 23.664 23.664 0.04 0.16% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series T5 25.117 - 25.117 25.117 0.05 0.18% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series Adv 22.81 - 22.81 22.81 0.03 0.14% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series A 29.336 - 29.336 29.336 0.05 0.18% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series F 30.872 - 30.872 30.872 0.06 0.19% 2020/01/21 Tijd 7:03
RBC Select Balanced Portfolio Series Adv 29.758 - 29.758 29.758 0.05 0.18% 2020/01/21 Tijd 7:03
RBC Canadian Dividend Fund Series D 60.56 - 60.56 60.56 0.41 0.68% 2020/01/21 Tijd 7:03
RBC Canadian Dividend Fund Series F 62.315 - 62.315 62.315 0.43 0.69% 2020/01/21 Tijd 7:03
RBC Select Conservative Portfolio Series F 17.581 - 17.581 17.581 0.02 0.11% 2020/01/21 Tijd 7:03
RBC Canadian Dividend Fund Series D 79.007 - 79.007 79.007 0.57 0.72% 2020/01/21 Tijd 7:03
RBC Canadian Dividend Fund Series F 81.296 - 81.296 81.296 0.59 0.73% 2020/01/21 Tijd 7:03
RBC Select Conservative Portfolio Series F 22.937 - 22.937 22.937 0.03 0.15% 2020/01/21 Tijd 7:03
RBC Canadian Dividend Fund Series I 79.845 - 79.845 79.845 0.58 0.73% 2020/01/21 Tijd 7:03
PH N Bond F 10.543 - 10.543 10.543 0.00 0.04% 2020/01/21 Tijd 7:03
PH&N Bond D 10.494 - 10.494 10.494 0.00 0.02% 2020/01/21 Tijd 7:03
Investors Dividend U 11.235 - 11.235 11.235 0.00 0.04% 2020/01/21 Tijd 7:03
Investors Dividend TU 10.499 - 10.499 10.499 0.01 0.05% 2020/01/21 Tijd 7:03
PH N Total Return Bond A 11.648 - 11.648 11.648 0.00 0.03% 2020/01/21 Tijd 7:03
PH N Total Return Bond D 11.654 - 11.654 11.654 0.00 0.02% 2020/01/21 Tijd 7:03
PH N Total Return Bond F 11.67 - 11.67 11.67 0.00 0.03% 2020/01/21 Tijd 7:03
PH N Total Return Bond Adv 11.661 - 11.661 11.661 0.00 0.01% 2020/01/21 Tijd 7:03
PH N Short Term Bond Mortgage D 10.264 - 10.264 10.264 0.00 0.04% 2020/01/21 Tijd 7:03
PH N Short Term Bond Mortgage F 10.247 - 10.247 10.247 0.00 0.03% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series A 24.815 - 24.815 24.815 0.04 0.18% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series A 32.373 - 32.373 32.373 0.07 0.21% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series F 24.829 - 24.829 24.829 0.05 0.19% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series F 32.392 - 32.392 32.392 0.07 0.23% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series T5 27.047 - 27.047 27.047 0.06 0.21% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series Adv 33.005 - 33.005 33.005 0.07 0.22% 2020/01/21 Tijd 7:03
RBC Select Growth Portfolio Series Adv 25.299 - 25.299 25.299 0.05 0.18% 2020/01/21 Tijd 7:03
Scotia Canadian Dividend Fund Series A 73.708 - 73.708 73.708 0.05 0.07% 2020/01/21 Tijd 7:03
Scotia Canadian Dividend Fund Series F 73.478 - 73.478 73.478 0.06 0.08% 2020/01/21 Tijd 7:03
Manulife Strategic Income Fund Series F 12.188 - 12.188 12.188 0.00 0.01% 2020/01/21 Tijd 7:03
Manulife Strategic Income Fund Series FT6 13.514 - 13.514 13.514 0.00 0.01% 2020/01/21 Tijd 7:03
Manulife Monthly High Income Fund Series B 10.817 - 10.817 10.817 0.01 0.09% 2020/01/21 Tijd 7:03
Manulife Monthly High Income Fund Series F 14.392 - 14.392 14.392 0.02 0.10% 2020/01/21 Tijd 7:03
Manulife Monthly High Income Fund Series T6 11.254 - 11.254 11.254 0.01 0.10% 2020/01/21 Tijd 7:03
Manulife Monthly High Income Fund Series Adv 11.261 - 11.261 11.261 0.01 0.09% 2020/01/21 Tijd 7:03
Manulife Monthly High Income Fund Series FT6 12.813 - 12.813 12.813 0.01 0.10% 2020/01/21 Tijd 7:03
RBC Select Very Conservative Portfolio Series F 9.932 - 9.932 9.932 0.01 0.05% 2020/01/21 Tijd 7:03
RBC Select Very Conservative Portfolio Series F 12.957 - 12.957 12.957 0.01 0.09% 2020/01/21 Tijd 7:03
PIMCO Monthly Income A 14.327 - 14.327 14.327 0.00 0.03% 2020/01/21 Tijd 6:03
PIMCO Monthly Income F 14.327 - 14.327 14.327 0.00 0.03% 2020/01/21 Tijd 6:03
TD Monthly Income - A 21.72 - 21.72 21.72 0.02 0.09% 2020/01/21 Tijd 6:03
TD Monthly Income - F 15.69 - 15.69 15.69 0.02 0.13% 2020/01/21 Tijd 6:03
TD Monthly Income - H 12.64 - 12.64 12.64 0.01 0.08% 2020/01/21 Tijd 6:03
TD Monthly Income - I 23.02 - 23.02 23.02 0.02 0.09% 2020/01/21 Tijd 6:03
TD Monthly Income - S 13.25 - 13.25 13.25 0.01 0.08% 2020/01/21 Tijd 6:03
TD Monthly Income - T 12.61 - 12.61 12.61 0.01 0.08% 2020/01/21 Tijd 6:03
PIMCO Monthly Income M 14.327 - 14.327 14.327 0.00 0.03% 2020/01/21 Tijd 6:03
PIMCO Monthly Income O 14.327 - 14.327 14.327 0.00 0.03% 2020/01/21 Tijd 6:03
TD Dividend Growth - F 35.09 - 35.09 35.09 0.05 0.14% 2020/01/21 Tijd 6:03
TD Dividend Growth - I 92.75 - 92.75 92.75 0.13 0.14% 2020/01/21 Tijd 6:03
TD Dividend Growth - S 11.38 - 11.38 11.38 0.02 0.18% 2020/01/21 Tijd 6:03
TD Global Low Volatility F 21.21 - 21.21 21.21 0.01 0.05% 2020/01/21 Tijd 6:03
TD Tactical Monthly Income S 17.37 - 17.37 17.37 0.01 0.06% 2020/01/21 Tijd 6:03
EdgePoint Glbl Port non-HST Sr AN 29.977 - 29.977 29.977 0.07 0.22% 2020/01/21 Tijd 6:03
EdgePoint Glbl Port non-HST Sr BN 30.528 - 30.528 30.528 0.07 0.22% 2020/01/21 Tijd 6:03
EdgePoint Glbl Port non-HST Sr FN 29.525 - 29.525 29.525 0.06 0.21% 2020/01/21 Tijd 6:03
PIMCO Monthly Income A USD Hedged 10.289 - 10.289 10.289 0.00 0.03% 2020/01/21 Tijd 6:03
PIMCO Monthly Income F USD Hedged 10.289 - 10.289 10.289 0.00 0.03% 2020/01/21 Tijd 6:03
PIMCO Monthly Income M USD Hedged 10.289 - 10.289 10.289 0.00 0.03% 2020/01/21 Tijd 6:03
PIMCO Monthly Income O USD Hedged 10.289 - 10.289 10.289 0.00 0.03% 2020/01/21 Tijd 6:03
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.851 - 23.851 23.851 0.03 0.13% 2020/01/21 Tijd 6:03
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.765 - 23.765 23.765 0.03 0.13% 2020/01/21 Tijd 6:03
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.258 - 24.258 24.258 0.03 0.12% 2020/01/21 Tijd 6:03
EdgePoint Global Portfolio Series A 30.129 - 30.129 30.129 0.07 0.22% 2020/01/21 Tijd 6:03
EdgePoint Global Portfolio Series B 30.475 - 30.475 30.475 0.07 0.22% 2020/01/21 Tijd 6:03
EdgePoint Global Portfolio Series F 29.655 - 29.655 29.655 0.06 0.21% 2020/01/21 Tijd 6:03
EdgePoint Global Growth Inc Port Sr A 23.798 - 23.798 23.798 0.03 0.13% 2020/01/21 Tijd 6:03
EdgePoint Global Growth Inc Port Sr B 23.767 - 23.767 23.767 0.03 0.13% 2020/01/21 Tijd 6:03
EdgePoint Global Growth Inc Port Sr F 23.968 - 23.968 23.968 0.03 0.12% 2020/01/21 Tijd 6:03
TD Dividend Growth Fund - Premium series 14.36 - 14.36 14.36 0.02 0.14% 2020/01/21 Tijd 6:03
TD Dividend Growth Fund - Premium F series 14.48 - 14.48 14.48 0.02 0.14% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series A 36.634 - 36.634 36.634 0.08 0.23% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series A 28.08 - 28.08 28.08 0.02 0.07% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series B 23.34 - 23.34 23.34 0.05 0.23% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series B 17.89 - 17.89 17.89 0.01 0.07% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series D 29.418 - 29.418 29.418 0.02 0.06% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series D 38.379 - 38.379 38.379 0.08 0.22% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series F 39.965 - 39.965 39.965 0.09 0.22% 2020/01/21 Tijd 6:03
Capital Group Global Equity Fund Canada Series F 30.634 - 30.634 30.634 0.02 0.06% 2020/01/21 Tijd 6:03
TD Global Low Volatility Fund - Premium F series 15.76 - 15.76 15.76 0.01 0.06% 2020/01/21 Tijd 6:03
TD Tactical Monthly Income H 15.91 - 15.5 15.91 0.00 0.00% 2020/01/20 Tijd 15:06
TD Canadian Core Plus Bond Fund - Premium F series 10.83 - 10.79 10.83 0.00 0.00% 2020/01/20 Tijd 14:34
Manulife Strategic Income Fund Series F 9.334 - 9.334 9.334 0.00 0.00% 2020/01/18 Tijd 11:35
TD Canadian Bond - F 12.72 - 12.72 12.72 0.00 0.00% 2020/01/18 Tijd 11:35
TD Canadian Core Plus Bond - F 12.24 - 12.24 12.24 0.00 0.00% 2020/01/18 Tijd 11:35
TD Canadian Bond Fund - Premium F series 10.85 - 10.85 10.85 0.00 0.00% 2020/01/18 Tijd 11:35
TD Tactical Monthly Income A 13.236 - 13.236 13.236 0.00 0.00% 2020/01/16 Tijd 7:02
TD Tactical Monthly Income F 13.91 - 13.91 13.91 0.00 0.00% 2020/01/16 Tijd 7:02
TD Tactical Monthly Income T 15.799 - 15.799 15.799 0.00 0.00% 2020/01/16 Tijd 7:02
TD Tactical Monthly Income Fund - Premium series 12.32 - 12.32 12.32 0.00 0.00% 2020/01/16 Tijd 7:02
TD Tactical Monthly Income Fund - Premium F series 12.94 - 12.94 12.94 0.00 0.00% 2020/01/16 Tijd 7:02
TD Tactical Monthly Income I 13.14 - 13.14 13.14 0.00 0.00% 2020/01/11 Tijd 6:02
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 Tijd 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 Tijd 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Tijd 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Tijd 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Tijd 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Tijd 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Tijd 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Tijd 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Tijd 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Tijd 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Tijd 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Tijd 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Tijd 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Tijd 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Tijd 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Tijd 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Tijd 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Tijd 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Tijd 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Tijd 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Tijd 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Tijd 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Tijd 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Tijd 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Tijd 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Tijd 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Tijd 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Tijd 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Tijd 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Tijd 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Tijd 0:00