TGJU Lokale en wereldwijde markten
Online forum
United States
United States

eur/usd

1.1107
Live tarief
0 (0.12%)
Verandering
21 January 2020
Tijd 14:56:42
0 (0.38%)
Wijzigen / 3 maanden
0 (1.04%)
Wijzigen / 6 maanden
0 (2.34%)
Jaarlijkse fluctuatie

18 Karat Gold

37
Live tarief
0 (0%)
Verandering
9 January 2020
Tijd 10:01:33
2 (5.71%)
Wijzigen / 3 maanden
3 (8.82%)
Wijzigen / 6 maanden
7 (23.33%)
Jaarlijkse fluctuatie

DJ Composite

9,174
Live tarief
0 (0%)
Verandering
18 January 2020
Tijd 11:35:00
1,238 (15.59%)
Wijzigen / 3 maanden
1,339 (17.09%)
Wijzigen / 6 maanden
2,389 (35.21%)
Jaarlijkse fluctuatie

USA

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
VanEck Vectors-Investment Grade Floating Rate 25.38 - 25.27 25.38 0.00 0.00% 2020/01/20 Tijd 15:05
SPDR S&P MidCap 400 381.45 - 363.35 381.45 0.00 0.00% 2020/01/20 Tijd 14:34
Global X China Consumer 20.06 - 17.61 20.06 0.00 0.00% 2020/01/20 Tijd 14:34
ProShares RAFI Long/Short 34.12 - 34.12 34.76 0.00 0.00% 2020/01/20 Tijd 14:34
iShares Short Maturity Bond 50.31 - 50.27 50.31 0.00 0.00% 2020/01/20 Tijd 14:34
iShares US Consumer Services 233.11 - 221.2 233.11 0.00 0.00% 2020/01/20 Tijd 14:34
iShares S&P Mid-Cap 400 Value 172.57 - 166.2 172.57 0.00 0.00% 2020/01/20 Tijd 14:34
KraneShares CSI China Internet 53.96 - 46.94 53.96 0.00 0.00% 2020/01/20 Tijd 14:34
PowerShares S&P 500 High Quality 37.68 - 34.65 37.68 0.00 0.00% 2020/01/20 Tijd 14:34
SPDR Barclays Long Term Treasury 39.64 - 39.64 39.83 0.00 0.00% 2020/01/20 Tijd 14:34
iShares iBonds Mar 2020 Corporate 26.06 - 26.06 26.09 0.00 0.00% 2020/01/20 Tijd 14:34
FlexShares Quality Dividend Dynamic 49.23 - 46.49 49.23 0.00 0.00% 2020/01/20 Tijd 14:34
ProShares UltraShort Semiconductors 13.88 - 13.88 16.92 0.00 0.00% 2020/01/20 Tijd 14:34
Vanguard Telecommunication Services 99.11 - 90.21 99.11 0.00 0.00% 2020/01/20 Tijd 14:34
WisdomTree Global ex-US Real Estate 31.84 - 30.78 31.84 0.00 0.00% 2020/01/20 Tijd 14:34
Fidelity MSCI Information Technology 76.82 - 67.36 76.82 0.00 0.00% 2020/01/20 Tijd 14:34
ProShares Global Listed Private Equity 34.95 - 34.89 34.95 0.00 0.00% 2020/01/20 Tijd 14:34
SPDR Barclays Long Term Corporate Bond 30.54 - 29.73 30.54 0.00 0.00% 2020/01/20 Tijd 14:34
Direxion Daily MSCI India Bull 3X Shares 74.15 - 68.38 74.15 0.00 0.00% 2020/01/20 Tijd 14:34
iShares North American Natural Resources 29.75 - 29.75 29.88 0.00 0.00% 2020/01/20 Tijd 14:34
WisdomTree Emerging Markets High Dividend 46.68 - 44.11 46.68 0.00 0.00% 2020/01/20 Tijd 14:34
WisdomTree Intenational LargeCap Dividend 49.37 - 48.07 49.37 0.00 0.00% 2020/01/20 Tijd 14:34
ETFS Physical Precious Metal Basket Shares 81.12 - 75.43 81.12 0.00 0.00% 2020/01/20 Tijd 14:34
First Trust Value Line 100 Exchange-Traded 23.36 - 22.16 23.36 0.00 0.00% 2020/01/20 Tijd 14:34
WisdomTree Global ex US Quality Dividend Growth 68.06 - 61.92 68.06 0.00 0.00% 2020/01/20 Tijd 14:34
ProShares UltraPro Short Financial Select Sector 4.07 - 4.07 5.03 0.00 0.00% 2020/01/20 Tijd 14:34
Guggenheim Invest BulletShares 2020 High Yield Cor 23.91 - 23.91 23.93 0.00 0.00% 2020/01/20 Tijd 14:34
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 76.7 - 71.94 76.7 0.00 0.00% 2020/01/20 Tijd 14:34
Cambria Global Asset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2020/01/20 Tijd 11:04
ALPS RiverFront Strategic Income 24.85 - 24.85 24.85 0.00 0.00% 2020/01/20 Tijd 11:04
Guggenheim Invest China Real Estate 28.08 - 28.08 28.08 0.00 0.00% 2020/01/20 Tijd 11:04
VanEck Vectors CEF Municipal Income 27.99 - 27.99 27.99 0.00 0.00% 2020/01/20 Tijd 11:04
iShares MSCI China 67.44 - 67.44 67.44 0.00 0.00% 2020/01/18 Tijd 15:06
ProShares UltraPro QQQ 99.9 - 99.9 99.9 0.00 0.00% 2020/01/18 Tijd 15:06
iShares US Preferred Stock 38.07 - 38.07 38.07 0.00 0.00% 2020/01/18 Tijd 15:06
iShares 20+ Year Treasury Bond 138.02 - 138.02 138.02 0.00 0.00% 2020/01/18 Tijd 15:06
Real Estate Select Sector SPDR 39.59 - 39.59 39.59 0.00 0.00% 2020/01/18 Tijd 15:06
iShares 7-10 Year Treasury Bond 111.3 - 111.3 111.3 0.00 0.00% 2020/01/18 Tijd 15:06
iShares JPMorgan USD Em Mkts Bd 115.21 - 115.21 115.21 0.00 0.00% 2020/01/18 Tijd 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 Tijd 15:06
Vanguard Short-Term Corporate Bond 81.2 - 81.2 81.2 0.00 0.00% 2020/01/18 Tijd 15:06
Communication Services Select Sector SPDR 56.68 - 56.68 56.68 0.00 0.00% 2020/01/18 Tijd 15:06
iPath Series B S&P 500 VIX Short-Term Futures 13.32 - 13.32 13.32 0.00 0.00% 2020/01/18 Tijd 15:06
ProShares Ultra Yen 54.32 - 54.32 54.32 0.00 0.00% 2020/01/18 Tijd 11:34
Star Global Buy-Write 34.89 - 34.89 34.89 0.00 0.00% 2020/01/18 Tijd 11:34
DB Gold Short Exp 15 Feb 2038 12.08 - 12.08 12.08 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Australia AlphaDEX 33.5 - 33.5 33.5 0.00 0.00% 2020/01/18 Tijd 11:34
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.98 - 18.98 18.98 0.00 0.00% 2020/01/18 Tijd 11:34
Deep Value 32.77 - 32.77 32.77 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Guru 37.04 - 37.04 37.04 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Real Return 28.05 - 28.05 28.05 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Global Dow 91.04 - 91.04 91.04 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Merger 38.55 - 38.55 38.55 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Telecom 72.54 - 72.54 72.54 0.00 0.00% 2020/01/18 Tijd 11:34
Peritus High Yield 34.1 - 34.1 34.1 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Barron’s 400 43.61 - 43.61 43.61 0.00 0.00% 2020/01/18 Tijd 11:34
EcoLogical Strategy 42.96 - 42.96 42.96 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Global Resources 27.04 - 27.04 27.04 0.00 0.00% 2020/01/18 Tijd 11:34
Madrona Global Bond 26.5 - 26.5 26.5 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Gold 46.31 - 46.31 46.31 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR SP 500 Buyback 74.95 - 74.95 74.95 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Coal 9.86 - 9.86 9.86 0.00 0.00% 2020/01/18 Tijd 11:34
Columbia EM Consumer 24.48 - 24.48 24.48 0.00 0.00% 2020/01/18 Tijd 11:34
DB Gold Double Short 4.27 - 4.27 4.27 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust S&P REIT 26.65 - 26.65 26.65 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Kokusai 75.65 - 75.65 75.65 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Insurance 73.09 - 73.09 73.09 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Euro 13.46 - 13.46 13.46 0.00 0.00% 2020/01/18 Tijd 11:34
United States Copper 17.84 - 17.84 17.84 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Steel 37.6691 - 37.6691 37.6691 0.00 0.00% 2020/01/18 Tijd 11:34
Global X China Energy 10.76 - 10.76 10.76 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Energy 14.12 - 14.12 14.12 0.00 0.00% 2020/01/18 Tijd 11:34
Shares JPX-Nikkei 400 64.34 - 64.34 64.34 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Africa 20.5 - 20.5 20.5 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Gaming 43.63 - 43.63 43.63 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Israel 36.54 - 36.54 36.54 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Retail 121.51 - 121.51 121.51 0.00 0.00% 2020/01/18 Tijd 11:34
CSOP FTSE China A50 US 17.78 - 17.78 17.78 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MSCI Portugal 11.26 - 11.26 11.26 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Hedge Macro Tracker 26.92 - 26.92 26.92 0.00 0.00% 2020/01/18 Tijd 11:34
United States Gasoline 31.36 - 31.36 31.36 0.00 0.00% 2020/01/18 Tijd 11:34
Arrow QVM Equity Factor 29.76 - 29.76 29.76 0.00 0.00% 2020/01/18 Tijd 11:34
Cambria Global Momentum 26.2 - 26.2 26.2 0.00 0.00% 2020/01/18 Tijd 11:34
Columbia India Consumer 43.77 - 43.77 43.77 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust ISE Chindia 42.45 - 42.45 42.45 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Gold Explorers 25.84 - 25.84 25.84 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Southeast Asia 16.22 - 16.22 16.22 0.00 0.00% 2020/01/18 Tijd 11:34
Oppenheimer Fin Revenue 74.99 - 74.99 74.99 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Transportation 67.26 - 67.26 67.26 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Equal Sector Weight 81.86 - 81.86 81.86 0.00 0.00% 2020/01/18 Tijd 11:34
Global X China Materials 17.35 - 17.35 17.35 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 1500 Value Tilt 115.28 - 115.28 115.28 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Capital Markets 61.47 - 61.47 61.47 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Global Dividend 72.17 - 72.17 72.17 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Indonesia 23.26 - 23.26 23.26 0.00 0.00% 2020/01/18 Tijd 11:34
Cambria Shareholder Yield 40.43 - 40.43 40.43 0.00 0.00% 2020/01/18 Tijd 11:34
Franklin Short Dur US Gov 94.59 - 94.59 94.59 0.00 0.00% 2020/01/18 Tijd 11:34
Global X China Financials 16.64 - 16.64 16.64 0.00 0.00% 2020/01/18 Tijd 11:34
Hartford Emerging Markets 23.59 - 23.59 23.59 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Financials 69.11 - 69.11 69.11 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Consumer Goods 136.57 - 136.57 136.57 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Media 35.75 - 35.75 35.75 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short MidCap400 39.13 - 39.13 39.13 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short MSCI EAFE 23.94 - 23.94 23.94 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short Oil & Gas 24.93 - 24.93 24.93 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra MidCap400 46.58 - 46.58 46.58 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra MSCI EAFE 43.65 - 43.65 43.65 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Utilities 73.77 - 73.77 73.77 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR EURO STOXX Small Cap 62.56 - 62.56 62.56 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree LargeCap Value 96.19 - 96.19 96.19 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Total Dividend 107.46 - 107.46 107.46 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Total Earnings 37.74 - 37.74 37.74 0.00 0.00% 2020/01/18 Tijd 11:34
Cambria Value and Momentum 20.61 - 20.61 20.61 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily SP 500 Bull 46.43 - 46.43 46.43 0.00 0.00% 2020/01/18 Tijd 11:34
Global X China Industrials 14.11 - 14.11 14.11 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Israel Capped 59.25 - 59.25 59.25 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Pharmaceuticals 164.59 - 164.59 164.59 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Market 100.83 - 100.83 100.83 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Retail 42.15 - 42.15 42.15 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short Financials 18.85 - 18.85 18.85 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra MSCI Japan 38.74 - 38.74 38.74 0.00 0.00% 2020/01/18 Tijd 11:34
UBS E-TRACS Bloomberg CMCI 14.83 - 14.83 14.83 0.00 0.00% 2020/01/18 Tijd 11:34
United States 12 Month Oil 22.41 - 22.41 22.41 0.00 0.00% 2020/01/18 Tijd 11:34
Barclays Bank iPath S&P MLP 15.41 - 15.41 15.41 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Fertilizers/Potash 8.76 - 8.76 8.76 0.00 0.00% 2020/01/18 Tijd 11:34
Global X FTSE Nordic Region 22.34 - 22.34 22.34 0.00 0.00% 2020/01/18 Tijd 11:34
IQ US Real Estate Small Cap 26.17 - 26.17 26.17 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Int High Yield Bond 51.44 - 51.44 51.44 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Mid-Cap 215.04 - 215.04 215.04 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Belgium Capped 19.93 - 19.93 19.93 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Denmark Capped 69.86 - 69.86 69.86 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Finland Capped 39.21 - 39.21 39.21 0.00 0.00% 2020/01/18 Tijd 11:34
KraneShares Zacks New China 29.15 - 29.15 29.15 0.00 0.00% 2020/01/18 Tijd 11:34
Oppenheimer Mid Cap Revenue 65.56 - 65.56 65.56 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Hedge Replication 47.1 - 47.1 47.1 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short Real Estate 12.6 - 12.6 12.6 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short SmallCap600 29.38 - 29.38 29.38 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra FTSE Europe 56.2 - 56.2 56.2 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Health Care 133.65 - 133.65 133.65 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Industrials 93 - 93 93 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Real Estate 90.86 - 90.86 90.86 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra SmallCap600 113.23 - 113.23 113.23 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 1500 Momentum Tilt 142.69 - 142.69 142.69 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR SSgA Income Allocation 34.66 - 34.66 34.66 0.00 0.00% 2020/01/18 Tijd 11:34
US Market Rotation Strategy 34.34 - 34.34 34.34 0.00 0.00% 2020/01/18 Tijd 11:34
AlphaClone Alternative Alpha 60.63 - 60.63 60.63 0.00 0.00% 2020/01/18 Tijd 11:34
Arrow Dow Jones Global Yield 16.43 - 16.43 16.43 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily CSI 300 China 26.57 - 26.57 26.57 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim S&P MidCap 400 EW 68.31 - 68.31 68.31 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI China Small-Cap 43.6 - 43.6 43.6 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Colombia Capped 13.77 - 13.77 13.77 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Japan Small-Cap 73.5 - 73.5 73.5 0.00 0.00% 2020/01/18 Tijd 11:34
Newfleet Multi-Sector Income 48.6 - 48.6 48.6 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro MidCap400 129.01 - 129.01 129.01 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Software & Services 108.02 - 108.02 108.02 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim MSCI Global Timber 28.54 - 28.54 28.54 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Hedge Event-Driven Tracker 21.87 - 21.87 21.87 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Asia/Pacific Dividend 45.08 - 45.08 45.08 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Large-Cap 191.6 - 191.6 191.6 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Small-Cap 192 - 192 192 0.00 0.00% 2020/01/18 Tijd 11:34
Oppenheimer Small Cap Revenue 67.77 - 67.77 67.77 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short FTSE China 50 17.27 - 17.27 17.27 0.00 0.00% 2020/01/18 Tijd 11:34
Renaissance International IPO 25.64 - 25.64 25.64 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Health Care Services 76.3 - 76.3 76.3 0.00 0.00% 2020/01/18 Tijd 11:34
AdvisorShares Wilshire Buyback 76.39 - 76.39 76.39 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Materials AlphaDEX 39.99 - 39.99 39.99 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Mid-Cap Core 78.33 - 78.33 78.33 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim S&P SmallCap 600 EW 57.39 - 57.39 57.39 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Germany Small-Cap 60.55 - 60.55 60.55 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Precious Metals 42.58 - 42.58 42.58 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Networking 64.05 - 64.05 64.05 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Consumer Goods 55.94 - 55.94 55.94 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort MidCap400 13.57 - 13.57 13.57 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort MSCI EAFE 19.57 - 19.57 19.57 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Utilities 13.74 - 13.74 13.74 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab amental US Broad Market 42.96 - 42.96 42.96 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Emerging Asia Pacific 107.27 - 107.27 107.27 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Global Infrastructure 56.38 - 56.38 56.38 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors High Income MLP 18.825 - 18.825 18.825 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors India Small-Cap 35.77 - 35.77 35.77 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P Mid Cap 400 Value 131.53 - 131.53 131.53 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Hedge Market Neutral Tracker 26.79 - 26.79 26.79 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short Basic Materials 17.39 - 17.39 17.39 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Basic Materials 61.33 - 61.33 61.33 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort MSCI Japan 23.45 - 23.45 23.45 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Technology 11 - 11 11 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors ChinaAMC A-Share 43.3 - 43.3 43.3 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Russia Small-Cap 38.6 - 38.6 38.6 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P Mid Cap 400 Growth 150.23 - 150.23 150.23 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Continuous Commodity 18.57 - 18.57 18.57 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Global High Dividend 48.91 - 48.91 48.91 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Global Agribusiness Small Cap 32.47 - 32.47 32.47 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P EM Momentum Port 18.08 - 18.08 18.08 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort FTSE Europe 25.39 - 25.39 25.39 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Health Care 16.27 - 16.27 16.27 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Industrials 10.26 - 10.26 10.26 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort SmallCap600 10.81 - 10.81 10.81 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Russell 2000 Low Volatility 101.01 - 101.01 101.01 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Natural Resources 37.1 - 37.1 37.1 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Asia-Pacific ex-Japan 71.22 - 71.22 71.22 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Chinese Yuan Strategy 25.47 - 25.47 25.47 0.00 0.00% 2020/01/18 Tijd 11:34
Cambria Foreign Shareholder Yield 24.33 - 24.33 24.33 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI Eurozone 34 - 34 34 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Next Emerging & Frontier 20.63 - 20.63 20.63 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest China Small Cap 26.6 - 26.6 26.6 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBonds Mar 2023 Corporate 26.92 - 26.92 26.92 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Active US Real Estate 97.67 - 97.67 97.67 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Consumer Services 123.35 - 123.35 123.35 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR SSgA Multi-Asset Real Return 25.47 - 25.47 25.47 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P Small Cap 600 Growth 171.18 - 171.18 171.18 0.00 0.00% 2020/01/18 Tijd 11:34
WCM/BNY Mellon Focused Growth ADR 55.96 - 55.96 55.96 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Alerian Energy Infrastructure 21.32 - 21.32 21.32 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Emerging Sector Dividend Dogs 22.46 - 22.46 22.46 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Defensive Equity 57.34 - 57.34 57.34 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares SP 500 ex-Rate Sensiti 41.94 - 41.94 41.94 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short 7-10 Year Treasury 26.37 - 26.37 26.37 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra 7-10 Year Treasury 63.28 - 63.28 63.28 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra MSCI Brazil Capped 87.77 - 87.77 87.77 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Telecommunications 42.86 - 42.86 42.86 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Short MidCap400 5.89 - 5.89 5.89 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort FTSE China 50 50.32 - 50.32 50.32 0.00 0.00% 2020/01/18 Tijd 11:34
United States 12 Month Natural Gas 8.12 - 8.12 8.12 0.00 0.00% 2020/01/18 Tijd 11:34
DB Gold Double Long Exp 15 Feb 2038 32.08 - 32.08 32.08 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Japan Bull 3x Shares 65.38 - 65.38 65.38 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Insider Sentiment 74.44 - 74.44 74.44 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Large-Cap Value 117.56 - 117.56 117.56 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Small-Cap Value 144.74 - 144.74 144.74 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO Broad US TIPS Exchange-Traded 60.09 - 60.09 60.09 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Food & Beverage 34.16 - 34.16 34.16 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell 2000 Pure Value 33.78 - 33.78 33.78 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Consumer Goods 10.29 - 10.29 10.29 0.00 0.00% 2020/01/18 Tijd 11:34
QuantShares US Market Neutral Value 20.47 - 20.47 20.47 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Multifactor Global 31.88 - 31.88 31.88 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Small-Cap Growth 220.34 - 220.34 220.34 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Global Energy Producers 18.97 - 18.97 18.97 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell 2000 Pure Growth 40.69 - 40.69 40.69 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Basic Materials 23.64 - 23.64 23.64 0.00 0.00% 2020/01/18 Tijd 11:34
Barclays + S&P VEQTOR Exp 08 Sep 2020 171.61 - 171.61 171.61 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Mid Cap Bear 3X Shares 39.19 - 39.19 39.19 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Mid Cap Bull 3X Shares 51.57 - 51.57 51.57 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Dow Jones Select MicroCap 50.47 - 50.47 50.47 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares Swiss Franc 95.52 - 95.52 95.52 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Consumer Discretionary 128.65 - 128.65 128.65 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI United Kingdom Small-Cap 43.46 - 43.46 43.46 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell Midcap Pure Value 35.56 - 35.56 35.56 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P Int Dev Momentum Port 28.79 - 28.79 28.79 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra MSCI Emerging Markets 85.17 - 85.17 85.17 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Environmental Services 108.72 - 108.72 108.72 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Uranium+Nuclear Energy 49.6 - 49.6 49.6 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Emerging Currency Strategy 18.55 - 18.55 18.55 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO 15+ Year US TIPS Exchange-Traded 73.26 - 73.26 73.26 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Oil & Gas Services 5.24 - 5.24 5.24 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell Top 200 Pure Value 43.63 - 43.63 43.63 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Australian Dollar 57.51 - 57.51 57.51 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Consumer Services 12.52 - 12.52 12.52 0.00 0.00% 2020/01/18 Tijd 11:34
QuantShares US Market Neutral Momentum 23.8 - 23.8 23.8 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares Swedish Krona 96.78 - 96.78 96.78 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim MSCI EM Equal Country Weight 32.68 - 32.68 32.68 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Emerging Markets Small-Cap 46.29 - 46.29 46.29 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell Midcap Equal Weight 54.87 - 54.87 54.87 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Unconventional Oil & Gas 11.01 - 11.01 11.01 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Developed Markets Bear 3X 9.48 - 9.48 9.48 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Developed Markets Bull 3X 76.45 - 76.45 76.45 0.00 0.00% 2020/01/18 Tijd 11:34
iShares International Developed Property 39.31 - 39.31 39.31 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares International Corporate Bond 27.14 - 27.14 27.14 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell Top 200 Equal Weight 63.17 - 63.17 63.17 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Global Alternative Energy 79.03 - 79.03 79.03 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Europe Hedged SmallCap Equity 33.34 - 33.34 33.34 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree International MidCap Dividend 66.1 - 66.1 66.1 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion All Cap Insider Sentiment Shares 39.9 - 39.9 39.9 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Global Agriculture Producers 29 - 29 29 0.00 0.00% 2020/01/18 Tijd 11:34
Credit Suisse FI Large Cap Growth Enhanced 363.4 - 363.4 363.4 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBonds Mar 2023 Corp ex-Financials 24.63 - 24.63 24.63 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Biotechnology & Genome 57.18 - 57.18 57.18 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares VRDO Tax-Free Weekly Portfolio 24.94 - 24.94 24.94 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Financial Select Sector 115.64 - 115.64 115.64 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Raymond James SB-1 Equity 48.47 - 48.47 48.47 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P MidCap 400 Pure Value 68.51 - 68.51 68.51 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Building & Construction 35.18 - 35.18 35.18 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Leisure & Entertainment 45.6 - 45.6 45.6 0.00 0.00% 2020/01/18 Tijd 11:34
AdvisorShares Pacific Asset Enhanced Fl Rate 49.49 - 49.49 49.49 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Morningstar US Market Factor Tilt 129.9 - 129.9 129.9 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.37 12.37 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P SmallCap 600 Pure Value 66.81 - 66.81 66.81 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI Germany Hedged Equity 29.32 - 29.32 29.32 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P SmallCap 600 Pure Growth 121.39 - 121.39 121.39 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Emerging Markets Aggregate Bond 21.86 - 21.86 21.86 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.5 - 17.5 17.5 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Total Bond Market Bear 1X Shares 29.46 - 29.46 29.46 0.00 0.00% 2020/01/18 Tijd 11:34
Morgan Stanley Market Vectors Double Short Euro 63.02 - 63.02 63.02 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Investment Grade-Interest Rate Hedged 77.4 - 77.4 77.4 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.82 - 10.82 10.82 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.35 - 52.35 52.35 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Morningstar Managed Futures Strategy 43.44 - 43.44 43.44 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Materials 115.4 - 115.4 115.4 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Utilities 109.49 - 109.49 109.49 0.00 0.00% 2020/01/18 Tijd 11:34
Wisdom Tree International Dividend Ex-Financials 43.06 - 43.06 43.06 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust ISE Global Engineering & Construction 51.42 - 51.42 51.42 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares International Quality Dividend Dynamic 27.07 - 27.07 27.07 0.00 0.00% 2020/01/18 Tijd 11:34
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.19 - 5.19 5.19 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.41 - 49.41 49.41 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares International Quality Dividend Defensiv 23.36 - 23.36 23.36 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Morningstar Emerging Markets Factors Ti 54.31 - 54.31 54.31 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Consumer Di 113.01 - 113.01 113.01 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Consumer St 147.62 - 147.62 147.62 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Health Care 228.82 - 228.82 228.82 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.79 - 50.79 50.79 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.01 - 32.01 32.01 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares New York AMT-Free Municipal Bond Portf 25.61 - 25.61 25.61 0.00 0.00% 2020/01/18 Tijd 11:34
Rogers International Commodity Agriculture Total R 5.58 - 5.58 5.58 0.00 0.00% 2020/01/18 Tijd 11:34
Rogers International Commodity Metals Total Return 8.58 - 8.58 8.58 0.00 0.00% 2020/01/18 Tijd 11:34
iShares CMBS 53.19 - 53.19 53.19 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P China 107.92 - 107.92 107.92 0.00 0.00% 2020/01/18 Tijd 11:34
Teucrium Wheat 5.91 - 5.91 5.91 0.00 0.00% 2020/01/18 Tijd 11:34
US Global Jets 32.25 - 32.25 32.25 0.00 0.00% 2020/01/18 Tijd 11:34
Renaissance IPO 33.36 - 33.36 33.36 0.00 0.00% 2020/01/18 Tijd 11:34
Teucrium Soybean 15.43 - 15.43 15.43 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Micro-Cap 100.74 - 100.74 100.74 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI BRIC 47.07 - 47.07 47.07 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust US IPO 83.54 - 83.54 83.54 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global 100 55.6 - 55.6 55.6 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI World 101.16 - 101.16 101.16 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR MSCI ACWI IMI 43.95 - 43.95 43.95 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Materials 133.25 - 133.25 133.25 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Agency Bond 116.01 - 116.01 116.01 0.00 0.00% 2020/01/18 Tijd 11:34
Cambria Global Value 24.38 - 24.38 24.38 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MSCI Norway 12.57 - 12.57 12.57 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Utilities 167.14 - 167.14 167.14 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Gold 51.37 - 51.37 51.37 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Stoxx Europe 50 36.82 - 36.82 36.82 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Egypt 28.7 - 28.7 28.7 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Industrials 159.25 - 159.25 159.25 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust ISE Water 62.48 - 62.48 62.48 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MSCI Nigeria 15.05 - 15.05 15.05 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Healthcare 221.26 - 221.26 221.26 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Cleantech 51.46 - 51.46 51.46 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Copper Miners 20.36 - 20.36 20.36 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MSCI Colombia 9.82 - 9.82 9.82 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest BRIC 41.08 - 41.08 41.08 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core 10Y US Bd 69.3 - 69.3 69.3 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Telecom 64.21 - 64.21 64.21 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Industrials 173.36 - 173.36 173.36 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 600 Small Cap 73.83 - 73.83 73.83 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P 500 Value 127.24 - 127.24 127.24 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Sprott Gold Miners 24.15 - 24.15 24.15 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Materials 34.14 - 34.14 34.14 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim S&P Spin-Off 50.51 - 50.51 50.51 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell Top 200 77.63 - 77.63 77.63 0.00 0.00% 2020/01/18 Tijd 11:34
United States Commodity 36.28 - 36.28 36.28 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Materials 67.23 - 67.23 67.23 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Pharmaceuticals 47.27 - 47.27 47.27 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P Mid Cap 400 141.19 - 141.19 141.19 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree High Dividend 77.44 - 77.44 77.44 0.00 0.00% 2020/01/18 Tijd 11:34
ARK Industrial Innovation 39.86 - 39.86 39.86 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Industrials 43.5 - 43.5 43.5 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim S&P 500 Top 50 241.83 - 241.83 241.83 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Broker Dealers 72.04 - 72.04 72.04 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Euro 27.42 - 27.42 27.42 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Gold 50.63 - 50.63 50.63 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Medical Breakthroughs 42.44 - 42.44 42.44 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Shipping 9.74 - 9.74 9.74 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Industrials 99.89 - 99.89 99.89 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Norway Capped 25.24 - 25.24 25.24 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Basic Materials 96.85 - 96.85 96.85 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Base Metals 15.38 - 15.38 15.38 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Financials 55.73 - 55.73 55.73 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Technology 180.44 - 180.44 180.44 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 400 Mid Cap Value 55.3 - 55.3 55.3 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P Small Cap 600 155.11 - 155.11 155.11 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI KLD 400 Social 124.55 - 124.55 124.55 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI USA ESG Select 138.52 - 138.52 138.52 0.00 0.00% 2020/01/18 Tijd 11:34
iShares North American Tech 256.54 - 256.54 256.54 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares India Portfolio 20.3 - 20.3 20.3 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Silver 26.25 - 26.25 26.25 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 400 Mid Cap Growth 58.31 - 58.31 58.31 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR SSgA Global Allocation 40.71 - 40.71 40.71 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Agribusiness 69.12 - 69.12 69.12 0.00 0.00% 2020/01/18 Tijd 11:34
Horizons SP 500 Covered Call 51.92 - 51.92 51.92 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI All Peru Capped 36.91 - 36.91 36.91 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI India Small-Cap 38.1 - 38.1 38.1 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Software 104.01 - 104.01 104.01 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays 1-10 Year TIPS 19.69 - 19.69 19.69 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree SmallCap Earnings 38.18 - 38.18 38.18 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell Top 200 Value 59.24 - 59.24 59.24 0.00 0.00% 2020/01/18 Tijd 11:34
Oppenheimer Large Cap Revenue 59.37 - 59.37 59.37 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Large Cap Core Plus 79.29 - 79.29 79.29 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra FTSE China 50 72 - 72 72 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Sprott Junior Gold Miners 32.45 - 32.45 32.45 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Consumer Staples 38.19 - 38.19 38.19 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P Mid-Cap 400 Growth 243.26 - 243.26 243.26 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Semiconductors 65.34 - 65.34 65.34 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares VIX Mid Term Futures 19.85 - 19.85 19.85 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR MSCI USA StrategicFactors 97.5 - 97.5 97.5 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Health Care Equipment 88.27 - 88.27 88.27 0.00 0.00% 2020/01/18 Tijd 11:34
Doubleline Opportunistic Credit 20.89 - 20.89 20.89 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Hedge Multi-Strategy Tracker 31.05 - 31.05 31.05 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Consumer Staples 56.28 - 56.28 56.28 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI USA Equal Weighted 65.58 - 65.58 65.58 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Healthcare Providers 206.03 - 206.03 206.03 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Aerospace & Defense 72.5 - 72.5 72.5 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Global Clean Energy 15.4 - 15.4 15.4 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Financials 13.2 - 13.2 13.2 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Consumer Discretionary 194.08 - 194.08 194.08 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree International Equity 53.83 - 53.83 53.83 0.00 0.00% 2020/01/18 Tijd 11:34
BlackRock MuniAssets Closed Fund 15.73 - 15.73 15.73 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Health Care AlphaDEX 87.1 - 87.1 87.1 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB US Dollar Bearish 20.23 - 20.23 20.23 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Oil and Gas 39.56 - 39.56 39.56 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Real Estate 17.75 - 17.75 17.75 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Russell 1000 Low Volatility 117.55 - 117.55 117.55 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P International Small Cap 31.72 - 31.72 31.72 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P Small Cap 600 Value 139.63 - 139.63 139.63 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P Int Dev Qual Port 26.6859 - 26.6859 26.6859 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra 20+ Year Treasury 97.852 - 97.852 97.852 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Global Natural Resources 45.85 - 45.85 45.85 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Frontier Markets 14.7 - 14.7 14.7 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim SP High Income Infrastr 29.39 - 29.39 29.39 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Mid-Cap Growth 275.48 - 275.48 275.48 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Semiconductors 71.06 - 71.06 71.06 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Emerging Markets Dividend 32.48 - 32.48 32.48 0.00 0.00% 2020/01/18 Tijd 11:34
Wisdom Tree Dividend Ex-Financials 93.93 - 93.93 93.93 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Japan SmallCap Dividend 72.61 - 72.61 72.61 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers Harvest CSI 500 29.49 - 29.49 29.49 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust NYSE Arca Biotechnology 152.05 - 152.05 152.05 0.00 0.00% 2020/01/18 Tijd 11:34
Global X SuperDividend Emerging Mar 14.18 - 14.18 14.18 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Oil Equipment & Services 19.35 - 19.35 19.35 0.00 0.00% 2020/01/18 Tijd 11:34
JPMorgan Diversified Return Emergin 58.24 - 58.24 58.24 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Pharmaceuticals 66.21 - 66.21 66.21 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares DJ Brookfield Global Infr 48.11 - 48.11 48.11 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Russell 2000 Dividend Gro 62.27 - 62.27 62.27 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Emerging Markets Small Cap 47.26 - 47.26 47.26 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Mortgage REIT Income 24.68 - 24.68 24.68 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Managed Futures Strategy 36.83 - 36.83 36.83 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Internatl Sector Dividends Dogs 27.62 - 27.62 27.62 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Retail Bull 3X Shares 27.9 - 27.9 27.9 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Consumer Discretionary 49.43 - 49.43 49.43 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest Multi-Asset Income 23.42 - 23.42 23.42 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Large-Cap Growth 221.48 - 221.48 221.48 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Large Cap Growth 53.79 - 53.79 53.79 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Consumer Staples AlphaDEX 49.93 - 49.93 49.93 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Intermediate Govt/Credit Bond 113.14 - 113.14 113.14 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO Investment Grade Corporate Bond 110.82 - 110.82 110.82 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short MSCI Emerging Markets 16.53 - 16.53 16.53 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Issuer Scored Corp Bond 34.09 - 34.09 34.09 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares Japanese Yen 86.23 - 86.23 86.23 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Intl Momentum Factor 32.12 - 32.12 32.12 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Residential Real Estate Capped 77.72 - 77.72 77.72 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO 1-5 Year US TIPS Exchange-Traded 52.46 - 52.46 52.46 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO 25+ Year Zero Coupon US Treasury 137.26 - 137.26 137.26 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors AMT-Free Long Municipal 21.25 - 21.25 21.25 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree International High Dividend 42.18 - 42.18 42.18 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Ready Access Variable Income 75.84 - 75.84 75.84 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Emerging Markets Corporate Bond 52.46 - 52.46 52.46 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares FTSE RAFI US 1000 Portfolio 129.03 - 129.03 129.03 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort 7-10 Year Treasury 18.74 - 18.74 18.74 0.00 0.00% 2020/01/18 Tijd 11:34
QuantShares US Market Neutral Anti-Beta 22.38 - 22.38 22.38 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Healthcare Bull 3X Shares 79.29 - 79.29 79.29 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global High Yield Corporate Bond 50.04 - 50.04 50.04 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO Intermediate Municipal Bond Active 55.63 - 55.63 55.63 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Real Estate Bear 3X Shares 24.463 - 24.463 24.463 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Real Estate Bull 3X Shares 31.15 - 31.15 31.15 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily South Korea Bull 3X Shares 27.95 - 27.95 27.95 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion NASDAQ-100 Equal Weighted Shares 57.14 - 57.14 57.14 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares Canadian Dollar 75.53 - 75.53 75.53 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust STOXX European Select Dividend 14.16 - 14.16 14.16 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Short 20+ Year Treasury 15.56 - 15.56 15.56 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort MSCI Emerging Markets 33.17 - 33.17 33.17 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays International Corporate Bond 33.75 - 33.75 33.75 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Latin America Bull 3X Shares 22.11 - 22.11 22.11 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Consumer Discretionary AlphaDEX 45.86 - 45.86 45.86 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares Australian Dollar 68.78 - 68.78 68.78 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Multifactor USA Small-Cap 43.94 - 43.94 43.94 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Short Term Intl Treasury Bond 30.61 - 30.61 30.61 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares STOXX Global Broad Infrastructure 55.18 - 55.18 55.18 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P MidCap 400 Pure Growth 156.59 - 156.59 156.59 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Energy 47.51 - 47.51 47.51 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Global Metals & Mining Producers 30.25 - 30.25 30.25 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares FTSE RAFI Developed Markets ex-US 42.71 - 42.71 42.71 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P 500 Downside Hedged Portfolio 28.86 - 28.86 28.86 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares British Pound Sterling 126.17 - 126.17 126.17 0.00 0.00% 2020/01/18 Tijd 11:34
JPMorgan Diversified Return International Equity 57.78 - 57.78 57.78 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Morningstar Dev Mkts exUS Factors Tilt 64.86 - 64.86 64.86 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Financials 47.5 - 47.5 47.5 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Technology 206.88 - 206.88 206.88 0.00 0.00% 2020/01/18 Tijd 11:34
iShares North American Tech-Multimedia Networking 57.04 - 57.04 57.04 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares mntl Invest Grade Corp Bond Portfolio 26.32 - 26.32 26.32 0.00 0.00% 2020/01/18 Tijd 11:34
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.98 - 14.98 14.98 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.98 - 29.98 29.98 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.55 - 24.55 24.55 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Industrials/Producer Durables AlphaDEX 46.45 - 46.45 46.45 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight Industrials 140.1 - 140.1 140.1 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares California AMT-Free Municipal Bond Por 27.6 - 27.6 27.6 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Energy Exploration & Productio 15.56 - 15.56 15.56 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Citi International Government Inflation-Prote 55.25 - 55.25 55.25 0.00 0.00% 2020/01/18 Tijd 11:34
UBS E-TRACS Linked to the Wells Fargo Business Dev 20.31 - 20.31 20.31 0.00 0.00% 2020/01/18 Tijd 11:34
ARK Web X.0 63.17 - 63.17 63.17 0.00 0.00% 2020/01/18 Tijd 11:34
Teucrium Corn 14.79 - 14.79 14.79 0.00 0.00% 2020/01/18 Tijd 11:34
ARK Innovation 53.67 - 53.67 53.67 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Europe 47.42 - 47.42 47.42 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P 100 148.98 - 148.98 148.98 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Energy 79.92 - 79.92 79.92 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Lithium 30.04 - 30.04 30.04 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Uranium 11 - 11 11 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Solar 33.67 - 33.67 33.67 0.00 0.00% 2020/01/18 Tijd 11:34
Innovator IBD 50 36.48 - 36.48 36.48 0.00 0.00% 2020/01/18 Tijd 11:34
MSCI Frontier 100 31.23 - 31.23 31.23 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Mid-Cap 61.62 - 61.62 61.62 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Russell 2000 33.28 - 33.28 33.28 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Russell 3000 41.07 - 41.07 41.07 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Mega Cap 115.47 - 115.47 115.47 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Oil 10.31 - 10.31 10.31 0.00 0.00% 2020/01/18 Tijd 11:34
Ranger Equity Bear 5.12 - 5.12 5.12 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Tips 28.69 - 28.69 28.69 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Insurance 36.17 - 36.17 36.17 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Large-Cap 152.64 - 152.64 152.64 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Utilities 147.35 - 147.35 147.35 0.00 0.00% 2020/01/18 Tijd 11:34
IQ Merger Arbitrage 33.39 - 33.39 33.39 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Tech 221.97 - 221.97 221.97 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Small-Cap 77.09 - 77.09 77.09 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Dow Jones REIT 104.09 - 104.09 104.09 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Financials 77.05 - 77.05 77.05 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Energy 15.71 - 15.71 15.71 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell 3000 194.31 - 194.31 194.31 0.00 0.00% 2020/01/18 Tijd 11:34
Pacer Trendpilot 100 42.43 - 42.43 42.43 0.00 0.00% 2020/01/18 Tijd 11:34
Pacer Trendpilot 450 31.19 - 31.19 31.19 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR MSCI ACWI ex-US 26.2 - 26.2 26.2 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Health Care 196.84 - 196.84 196.84 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Malaysia 28.83 - 28.83 28.83 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Financials 140.67 - 140.67 140.67 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Technology 247.73 - 247.73 247.73 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Dow30 58.79 - 58.79 58.79 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard FTSE Pacific 70.86 - 70.86 70.86 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MSCI Pakistan 8.35 - 8.35 8.35 0.00 0.00% 2020/01/18 Tijd 11:34
Global X Silver Miners 31.07 - 31.07 31.07 0.00 0.00% 2020/01/18 Tijd 11:34
Global X SuperDividend 18.05 - 18.05 18.05 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Real Estate 50 55.68 - 55.68 55.68 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P 500 Growth 202.88 - 202.88 202.88 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Silver 32.04 - 32.04 32.04 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Semiconductor 111.29 - 111.29 111.29 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Vietnam 16.05 - 16.05 16.05 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Mid-Cap Value 121.49 - 121.49 121.49 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Utilities 43.61 - 43.61 43.61 0.00 0.00% 2020/01/18 Tijd 11:34
Global X FTSE Greece 20 10.02 - 10.02 10.02 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MSCI Argentina 26.78 - 26.78 26.78 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI EAFE Value 50.09 - 50.09 50.09 0.00 0.00% 2020/01/18 Tijd 11:34
Neuberger Berman MLP IF 7.1 - 7.1 7.1 0.00 0.00% 2020/01/18 Tijd 11:34
UBS E-TRACS Alerian MLP 14.25 - 14.25 14.25 0.00 0.00% 2020/01/18 Tijd 11:34
United States Brent Oil 20.6 - 20.6 20.6 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Mega Cap Value 88.16 - 88.16 88.16 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Mid-Cap Growth 165.54 - 165.54 165.54 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P 500 Growth 182.79 - 182.79 182.79 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Earnings 500 37.62 - 37.62 37.62 0.00 0.00% 2020/01/18 Tijd 11:34
YieldShares High Income 18.17 - 18.17 18.17 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Financials 44.81 - 44.81 44.81 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Convertible Bond 65.08 - 65.08 65.08 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Utilities 60.56 - 60.56 60.56 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI EAFE Growth 88.65 - 88.65 88.65 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Netherlands 34.14 - 34.14 34.14 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Philippines 33.79 - 33.79 33.79 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Dow30 134.98 - 134.98 134.98 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Extended Market 129.65 - 129.65 129.65 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Mega Cap Growth 153.69 - 153.69 153.69 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Small-Cap Value 138.7 - 138.7 138.7 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Sector Dividend Dogs 47.43 - 47.43 47.43 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Health Care 51.04 - 51.04 51.04 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Real Estate 28.4 - 28.4 28.4 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Healthcare 70.73 - 70.73 70.73 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Regional Banks 49.9 - 49.9 49.9 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Oil & Gas 24.67 - 24.67 24.67 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Large-Cap Value 61.03 - 61.03 61.03 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Pref Secs ex Finls 20.51 - 20.51 20.51 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors BDC Income 17.04 - 17.04 17.04 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Consumer Staples 163.11 - 163.11 163.11 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Small-Cap Growth 205.84 - 205.84 205.84 0.00 0.00% 2020/01/18 Tijd 11:34
iShares 0-5 Year TIPS Bond 100.84 - 100.84 100.84 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core High Dividend 98.06 - 98.06 98.06 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Sweden Capped 33.55 - 33.55 33.55 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Medical Devices 273.46 - 273.46 273.46 0.00 0.00% 2020/01/18 Tijd 11:34
NexPoint Credit Strategies 17.32 - 17.32 17.32 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Agriculture 16.51 - 16.51 16.51 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Large-Cap Growth 97.49 - 97.49 97.49 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Extended Duration 133.33 - 133.33 133.33 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree MidCap Dividend 38.58 - 38.58 38.58 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree MidCap Earnings 42.63 - 42.63 42.63 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Energy AlphaDEX 10.18 - 10.18 10.18 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Quality Dividend 49.31 - 49.31 49.31 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Cohen & Steers REIT 119.6 - 119.6 119.6 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Austria Capped 20.69 - 20.69 20.69 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short Russell2000 36.21 - 36.21 36.21 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Russell2000 79.97 - 79.97 79.97 0.00 0.00% 2020/01/18 Tijd 11:34
Barclays ETN Plus Select MLP 18.21 - 18.21 18.21 0.00 0.00% 2020/01/18 Tijd 11:34
iShares 10+ Year Credit Bond 67.71 - 67.71 67.71 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Thailand Capped 87.11 - 87.11 87.11 0.00 0.00% 2020/01/18 Tijd 11:34
PureFunds ISE Cyber Security 44.1 - 44.1 44.1 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 600 Small Cap Value 66.01 - 66.01 66.01 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Aerospace & Defense 116.33 - 116.33 116.33 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree LargeCap Dividend 107.92 - 107.92 107.92 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree SmallCap Dividend 28.77 - 28.77 28.77 0.00 0.00% 2020/01/18 Tijd 11:34
ETFS Physical Platinum Shares 96.29 - 96.29 96.29 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Pacific ex Japan 48.07 - 48.07 48.07 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Singapore Capped 24.54 - 24.54 24.54 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell Mid-Cap Value 96.51 - 96.51 96.51 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Financial Services 154.92 - 154.92 154.92 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Telecommunications 30.29 - 30.29 30.29 0.00 0.00% 2020/01/18 Tijd 11:34
Oppenheimer Ultra Div Revenue 39.71 - 39.71 39.71 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 600 Small Cap Growth 66.57 - 66.57 66.57 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Emg Mkts High Yield Bd 24.31 - 24.31 24.31 0.00 0.00% 2020/01/18 Tijd 11:34
ETFS Physical Palladium Shares 232.29 - 232.29 232.29 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Dow Jones Internet 148.37 - 148.37 148.37 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Financial AlphaDEX 33.98 - 33.98 33.98 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Utilities AlphaDEX 29.67 - 29.67 29.67 0.00 0.00% 2020/01/18 Tijd 11:34
Global X SuperIncome Preferred 11.89 - 11.89 11.89 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim CurrencyShares Euro 105.11 - 105.11 105.11 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core Growth Allocation 48.61 - 48.61 48.61 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell Mid-Cap Growth 158.91 - 158.91 158.91 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell Top 200 Growth 101.43 - 101.43 101.43 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Transportation Average 202.28 - 202.28 202.28 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Aerospace & Defense 232.21 - 232.21 232.21 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Russell2000 90.32 - 90.32 90.32 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Morgan Stanley Technology 86.77 - 86.77 86.77 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Technology AlphaDEX 75.95 - 75.95 75.95 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P Small-Cap 600 Value 161.58 - 161.58 161.58 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short 20+ Yr Treasury 19.26 - 19.26 19.26 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab amental US Large Company 43.48 - 43.48 43.48 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab amental US Small Company 40.68 - 40.68 40.68 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P International Dividend 40.64 - 40.64 40.64 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR SSgA Ultra Short Term Bond 40.45 - 40.45 40.45 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Brazil Small-Cap 27.8 - 27.8 27.8 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Europe Hedged Equity 71.56 - 71.56 71.56 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core Moderate Allocation 40.68 - 40.68 40.68 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB US Dollar Bullish 26.32 - 26.32 26.32 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares SP MidCap 400 Dividend 60.81 - 60.81 60.81 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Russell2000 12.07 - 12.07 12.07 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Wells Fargo Preferred Stock 44.52 - 44.52 44.52 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Multifactor USA 35.14 - 35.14 35.14 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI USA Size Factor 99.88 - 99.88 99.88 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Emerging Markets Dividend 41.99 - 41.99 41.99 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBonds Dec 2021 Corporate 24.99 - 24.99 24.99 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBonds Dec 2022 Corporate 25.34 - 25.34 25.34 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Global Silver Miners 10.42 - 10.42 10.42 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab amental Intl Small Company 33.09 - 33.09 33.09 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Dow Jones Global Real Estate 52.44 - 52.44 52.44 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust ISE Global Wind Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Enhanced Short Duration 50.45 - 50.45 50.45 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest China Technology 58.31 - 58.31 58.31 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P Global Water 42.41 - 42.41 42.41 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core Aggressive Allocation 59.2 - 59.2 59.2 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Multifactor Intl 27.44 - 27.44 27.44 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P GSCI Commodity-Indexed 15.915 - 15.915 15.915 0.00 0.00% 2020/01/18 Tijd 11:34
ARK Genomic Revolution Multi-Sector 35.05 - 35.05 35.05 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily CSI 300 China A Shar 25.94 - 25.94 25.94 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Currency Hedged MSCI Eurozo 32.47 - 32.47 32.47 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Mortgage Real Estate Capped 45.76 - 45.76 45.76 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Build America Bond Port 32.07 - 32.07 32.07 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Dynamic Large Cap Value 41.84 - 41.84 41.84 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares WilderHill Clean Energy 38.02 - 38.02 38.02 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Nuveen Barclays Municipal Bond 51.24 - 51.24 51.24 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Russell Small Cap Completeness 36.8 - 36.8 36.8 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Europe SmallCap Dividend 64.5 - 64.5 64.5 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Energy Bear 3X Shares 41.18 - 41.18 41.18 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Russia Bear 3X Shares 5.57 - 5.57 5.57 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Russia Bull 3X Shares 82.94 - 82.94 82.94 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MLP & Energy Infrastructure 12.51 - 12.51 12.51 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Pure Value 69.6 - 69.6 69.6 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core Conservative Allocation 36.68 - 36.68 36.68 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Short Russell2000 16.94 - 16.94 16.94 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Morningstar Wide Moat 56.15 - 56.15 56.15 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Quality Dividend Defensive 48.72 - 48.72 48.72 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Pure Growth 132.03 - 132.03 132.03 0.00 0.00% 2020/01/18 Tijd 11:34
iShares California AMT-Free Muni Bond 61.79 - 61.79 61.79 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab International Small-Cap Equity 34.68 - 34.68 34.68 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim Invest S&P 500 Equal Weight 118.4 - 118.4 118.4 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Morningstar Multi-Asset Income 25.87 - 25.87 25.87 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares FTSE RAFI Emerging Markets 22.7 - 22.7 22.7 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell Midcap Pure Growth 63.46 - 63.46 63.46 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares S&P 500 Dividend Aristocrats 76.45 - 76.45 76.45 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Emerging Markets Local Debt 35.95 - 35.95 35.95 0.00 0.00% 2020/01/18 Tijd 11:34
Barclays + Shiller CAPE Exp 12 Oct 2022 153.21 - 153.21 153.21 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Russell Top 200 Pure Growth 64.64 - 64.64 64.64 0.00 0.00% 2020/01/18 Tijd 11:34
Powershares S&P 500 High Beta Portfolio 48.1 - 48.1 48.1 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort MSCI Brazil Capped 18.71 - 18.71 18.71 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard FTSE All-World ex-US Small-Cap 112.37 - 112.37 112.37 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily FTSE CHINA Bear 3x Shares 35.16 - 35.16 35.16 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Morningstar Dividend Leaders 32.57 - 32.57 32.57 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Emerging Markets High Yield Bond 48.07 - 48.07 48.07 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO 0-5 Year High Yield Corporate Bond 100.25 - 100.25 100.25 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Global Listed Private Equity 13.04 - 13.04 13.04 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Dow Jones International Real Estate 39.17 - 39.17 39.17 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares International Quality Dividend 24.81 - 24.81 24.81 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO Total Return Active Exchange-Traded 108.63 - 108.63 108.63 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays International Treasury Bond 28.59 - 28.59 28.59 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Nuveen S&P High Yield Municipal Bond 59.91 - 59.91 59.91 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Natural Gas Related Bear 3X 48.27 - 48.27 48.27 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares CEF Income Composite Portfolio 23.65 - 23.65 23.65 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Bloomberg Natural Gas 45.26 - 45.26 45.26 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Rare Earth/Strategic Metals 14.2 - 14.2 14.2 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree International SmallCap Dividend 70.78 - 70.78 70.78 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI EAFE Hedged Equity 34.63 - 34.63 34.63 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.3 21.3 0.00 0.00% 2020/01/18 Tijd 11:34
Rogers International Commodity Total Return 5.35 - 5.35 5.35 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI Japan Hedged Equity 43.62 - 43.62 43.62 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Dow Jones Global Select Dividend 25.1 - 25.1 25.1 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Emerging Markets Local Currency Bond 43.89 - 43.89 43.89 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Oil & Gas Exploration & Production 54.67 - 54.67 54.67 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Emerging Markets SmallCap Dividend 48.44 - 48.44 48.44 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Emerging Markets Bear 3X Shares 30.53 - 30.53 30.53 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Emerging Markets Bull 3X Shares 97.31 - 97.31 97.31 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Short-Term National AMT-Free Muni Bond 107.16 - 107.16 107.16 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors AMT-Free Intermediate Municipal 50.77 - 50.77 50.77 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P Emerging Markets Low Volatility 24.04 - 24.04 24.04 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust North American Energy Infrastructure 26.17 - 26.17 26.17 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.5 - 26.5 26.5 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P SmallCap Low Volatility Portfolio 51.45 - 51.45 51.45 0.00 0.00% 2020/01/18 Tijd 11:34
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.42 - 14.42 14.42 0.00 0.00% 2020/01/18 Tijd 11:34
iPath Bloomberg Commodity Total Return Exp 12 June 22.51 - 22.51 22.51 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares amental High Yield Corporate Bond Port 19.32 - 19.32 19.32 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P Intl Developed Low Volatility Port 34.66 - 34.66 34.66 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR DJIA 293.27 - 293.27 293.27 0.00 0.00% 2020/01/18 Tijd 11:34
Global X MLP 8.23 - 8.23 8.23 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 500 331.95 - 331.95 331.95 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Bank 46.84 - 46.84 46.84 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard REIT 94.72 - 94.72 94.72 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Silver 16.82 - 16.82 16.82 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US TIPS 56.9 - 56.9 56.9 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Value 121.37 - 121.37 121.37 0.00 0.00% 2020/01/18 Tijd 11:34
ishares S&P 500 333.5 - 333.5 333.5 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Retail 45.88 - 45.88 45.88 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Growth 191.91 - 191.91 191.91 0.00 0.00% 2020/01/18 Tijd 11:34
ALPS Alerian MLP 8.84 - 8.84 8.84 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Gold Shares 146.6 - 146.6 146.6 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Biotech 96.27 - 96.27 96.27 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Mid-Cap 183.55 - 183.55 183.55 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard S&P 500 305.06 - 305.06 305.06 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI EAFE 70.38 - 70.38 70.38 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Energy 31.55 - 31.55 31.55 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Russell 1000 39.03 - 39.03 39.03 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Dividend 108.34 - 108.34 108.34 0.00 0.00% 2020/01/18 Tijd 11:34
United States Oil 12.32 - 12.32 12.32 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI India 36.18 - 36.18 36.18 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Japan 59.74 - 59.74 59.74 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Euro Stoxx 50 41.08 - 41.08 41.08 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Small-Cap 169.41 - 169.41 169.41 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Canada 30.58 - 30.58 30.58 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI France 32.96 - 32.96 32.96 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short QQQ 23.38 - 23.38 23.38 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra QQQ 134.27 - 134.27 134.27 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P 500 Growth 43.94 - 43.94 43.94 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Germany 29.85 - 29.85 29.85 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell 1000 184.11 - 184.11 184.11 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell 2000 169.07 - 169.07 169.07 0.00 0.00% 2020/01/18 Tijd 11:34
Pacer Trendpilot 750 34.51 - 34.51 34.51 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P World ex US 31.78 - 31.78 31.78 0.00 0.00% 2020/01/18 Tijd 11:34
Sprott Physical Gold 12.56 - 12.56 12.56 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard FTSE Europe 59.07 - 59.07 59.07 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Global Energy 30.58 - 30.58 30.58 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Eurozone 42.3 - 42.3 42.3 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P 500 Value 131.78 - 131.78 131.78 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short Dow30 47.94 - 47.94 47.94 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Homebuilders 47.6 - 47.6 47.6 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Russia 26.57 - 26.57 26.57 0.00 0.00% 2020/01/18 Tijd 11:34
Charles Schwab US REIT 46.86 - 46.86 46.86 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core MSCI EAFE 66.12 - 66.12 66.12 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Australia 23.52 - 23.52 23.52 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Hong Kong 25.62 - 25.62 25.62 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Indonesia 26.56 - 26.56 26.56 0.00 0.00% 2020/01/18 Tijd 11:34
iShares S&P Midcap 400 209.15 - 209.15 209.15 0.00 0.00% 2020/01/18 Tijd 11:34
iShares US Real Estate 95.19 - 95.19 95.19 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short S&P500 23.3 - 23.3 23.3 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra S&P500 160.22 - 160.22 160.22 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Broad Market 79.28 - 79.28 79.28 0.00 0.00% 2020/01/18 Tijd 11:34
Sprott Physical Silver 6.64 - 6.64 6.64 0.00 0.00% 2020/01/18 Tijd 11:34
iShares China Large-Cap 45.11 - 45.11 45.11 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell Mid-Cap 61.24 - 61.24 61.24 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Long-Term Bond 101.94 - 101.94 101.94 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Latin America 40 33.8 - 33.8 33.8 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort QQQ 21.27 - 21.27 21.27 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Aggregate Bond 53.74 - 53.74 53.74 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Metals & Mining 27.46 - 27.46 27.46 0.00 0.00% 2020/01/18 Tijd 11:34
Energy Select Sector SPDR 59.12 - 59.12 59.12 0.00 0.00% 2020/01/18 Tijd 11:34
Global X SuperDividend US 23.94 - 23.94 23.94 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Min Vol 67.62 - 67.62 67.62 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Chile Capped 33.69 - 33.69 33.69 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Italy Capped 29.98 - 29.98 29.98 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI South Africa 48.53 - 48.53 48.53 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Spain Capped 28.89 - 28.89 28.89 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro S&P500 76.51 - 76.51 76.51 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab US Dividend Equity 59.15 - 59.15 59.15 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Emerging Markets 38.57 - 38.57 38.57 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Regional Banking 57.54 - 57.54 57.54 0.00 0.00% 2020/01/18 Tijd 11:34
United States Natural Gas 15.54 - 15.54 15.54 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree India Earnings 25.64 - 25.64 25.64 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Brazil Capped 46.76 - 46.76 46.76 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Mexico Capped 48.01 - 48.01 48.01 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Poland Capped 21.56 - 21.56 21.56 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Taiwan Capped 41.54 - 41.54 41.54 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell 1000 Value 138.47 - 138.47 138.47 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell 2000 Value 129.07 - 129.07 129.07 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Gold Miners 28.42 - 28.42 28.42 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Total World Stock 83.08 - 83.08 83.08 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI United Kingdom 34.09 - 34.09 34.09 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Russell 2000 Growth 221.76 - 221.76 221.76 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort S&P500 23.4 - 23.4 23.4 0.00 0.00% 2020/01/18 Tijd 11:34
PureFunds ISE Junior Silver 11.03 - 11.03 11.03 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab International Equity 34.12 - 34.12 34.12 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Oil Services 12.67 - 12.67 12.67 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Total Stock Market 168.76 - 168.76 168.76 0.00 0.00% 2020/01/18 Tijd 11:34
Financial Select Sector SPDR 31.03 - 31.03 31.03 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Min Vol EM 59.58 - 59.58 59.58 0.00 0.00% 2020/01/18 Tijd 11:34
Materials Select Sector SPDR 61.14 - 61.14 61.14 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Aggregate Bond 29.56 - 29.56 29.56 0.00 0.00% 2020/01/18 Tijd 11:34
Utilities Select Sector SPDR 66.76 - 66.76 66.76 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Semiconductor 146.03 - 146.03 146.03 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard High Dividend Yield 94.78 - 94.78 94.78 0.00 0.00% 2020/01/18 Tijd 11:34
Industrial Select Sector SPDR 84.41 - 84.41 84.41 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core US Treasury Bond 26.07 - 26.07 26.07 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Emerging Markets 46.23 - 46.23 46.23 0.00 0.00% 2020/01/18 Tijd 11:34
Technology Select Sector SPDR 97.12 - 97.12 97.12 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard FTSE All World ex US 54.78 - 54.78 54.78 0.00 0.00% 2020/01/18 Tijd 11:34
Health Care Select Sector SPDR 104.49 - 104.49 104.49 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core US Aggregate Bond 113.05 - 113.05 113.05 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Min Vol EAFE 75.75 - 75.75 75.75 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab Emerging Markets Equity 28.19 - 28.19 28.19 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays 1-3 Month T-Bill 91.5 - 91.5 91.5 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Dividend Appreciation 128.59 - 128.59 128.59 0.00 0.00% 2020/01/18 Tijd 11:34
WisdomTree Japan Hedged Equity 54.8 - 54.8 54.8 0.00 0.00% 2020/01/18 Tijd 11:34
ETFS Physical Swiss Gold Shares 14.99 - 14.99 14.99 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust Value Line Dividend 36.65 - 36.65 36.65 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI South Korea Capped 64.04 - 64.04 64.04 0.00 0.00% 2020/01/18 Tijd 11:34
iShares MSCI Switzerland Capped 41.59 - 41.59 41.59 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Preferred Portfolio 15.15 - 15.15 15.15 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Short Dow 30 35 - 35 35 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraPro Short S&P500 18.26 - 18.26 18.26 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab amental EM Large Company 30.22 - 30.22 30.22 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Blackstone/GSO Senior Loan 46.75 - 46.75 46.75 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard FTSE Developed Markets 44.66 - 44.66 44.66 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Information Technology 259.63 - 259.63 259.63 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard Intermediate-Term Bond 87.83 - 87.83 87.83 0.00 0.00% 2020/01/18 Tijd 11:34
Hartford Developed Markets ex US 29.71 - 29.71 29.71 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI Min Vol Global 98.29 - 98.29 98.29 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily SP Biotech Bear 3X 11.85 - 11.85 11.85 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily SP Biotech Bull 3X 58.87 - 58.87 58.87 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBonds Dec 2024 Corporate 25.78 - 25.78 25.78 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares DB Commodity Tracking 15.76 - 15.76 15.76 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Senior Loan Portfolio 22.86 - 22.86 22.86 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab amental Intl Large Company 29.09 - 29.09 29.09 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Short Term Treasury 29.98 - 29.98 29.98 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Junior Gold Miners 40.85 - 40.85 40.85 0.00 0.00% 2020/01/18 Tijd 11:34
First Trust ISE-Revere Natural Gas 11.38 - 11.38 11.38 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core MSCI Emerging Markets 55.41 - 55.41 55.41 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI USA Value Factor 90.37 - 90.37 90.37 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Mortgage Backed Bond 26.22 - 26.22 26.22 0.00 0.00% 2020/01/18 Tijd 11:34
Consumer Staples Select Sector SPDR 63.82 - 63.82 63.82 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily S P Oil Gas Exp Bear 65.6 - 65.6 65.6 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily S P Oil Gas Exp Bull 30.28 - 30.28 30.28 0.00 0.00% 2020/01/18 Tijd 11:34
iShares National AMT-Free Muni Bond 114.92 - 114.92 114.92 0.00 0.00% 2020/01/18 Tijd 11:34
18.94 - 18.94 18.94 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR DoubleLine Total Return Tactic 49.11 - 49.11 49.11 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors High-Yield Municipal 64.8 - 64.8 64.8 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Brazil Bull 3X Shares 36.78 - 36.78 36.78 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Energy Bull 3X Shares 16.61 - 16.61 16.61 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI USA Quality Factor 104.56 - 104.56 104.56 0.00 0.00% 2020/01/18 Tijd 11:34
iShares North American Tech-Software 250.21 - 250.21 250.21 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P 500 High Div Low Vol 44.35 - 44.35 44.35 0.00 0.00% 2020/01/18 Tijd 11:34
Schwab Intermediate Term US Treasury 55.22 - 55.22 55.22 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily S&P 500 Bear 3X Shares 12.1 - 12.1 12.1 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily S&P 500 Bull 3X Shares 72.25 - 72.25 72.25 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Edge MSCI USA Momentum Factor 131.38 - 131.38 131.38 0.00 0.00% 2020/01/18 Tijd 11:34
iShares International Select Dividend 33.94 - 33.94 33.94 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra Bloomberg Natural Gas 7.07 - 7.07 7.07 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Intermediate Term Treas 31.1 - 31.1 31.1 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Core S&P Total US Stock Market 74.93 - 74.93 74.93 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Short VIX Short-Term Futures 69.29 - 69.29 69.29 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares Ultra VIX Short-Term Futures 10.62 - 10.62 10.62 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort 20+ Year Treasury 25.57 - 25.57 25.57 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Financial Bear 3X Shares 25.87 - 25.87 25.87 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Financial Bull 3X Shares 101.22 - 101.22 101.22 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Small Cap Bear 3X Shares 33.17 - 33.17 33.17 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Small Cap Bull 3X Shares 76.11 - 76.11 76.11 0.00 0.00% 2020/01/18 Tijd 11:34
JP Morgan Chase Alerian Exp 24 May 2024 22.61 - 22.61 22.61 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Short Term Corporate Bond 30.86 - 30.86 30.86 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily FTSE China Bull 3x Shares 24.18 - 24.18 24.18 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Technology Bear 3X Shares 5.99 - 5.99 5.99 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Technology Bull 3X Shares 286.24 - 286.24 286.24 0.00 0.00% 2020/01/18 Tijd 11:34
ProShares UltraShort Bloomberg Crude Oil 12.915 - 12.915 12.915 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Invest Grade Floating Rate 30.79 - 30.79 30.79 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Short Term High Yield Bond 27.09 - 27.09 27.09 0.00 0.00% 2020/01/18 Tijd 11:34
VelocityShares 3x Long Crude S&P GSCI ER 12.42 - 12.42 12.42 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Gold Miners Bear 3X Shares 6.05 - 6.05 6.05 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Gold Miners Bull 3X Shares 31.43 - 31.43 31.43 0.00 0.00% 2020/01/18 Tijd 11:34
Fidelity MSCI Telecommunications Services 37.73 - 37.73 37.73 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBoxx $ High Yield Corporate Bond 88.36 - 88.36 88.36 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Emerging Markets Local Bond 27.9 - 27.9 27.9 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Semiconductor Bear 3X Shares 18.8 - 18.8 18.8 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Semiconductor Bull 3X Shares 303.11 - 303.11 303.11 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim BulletShares 2021 Corporate Bond 21.28 - 21.28 21.28 0.00 0.00% 2020/01/18 Tijd 11:34
Guggenheim BulletShares 2022 Corporate Bond 21.53 - 21.53 21.53 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares Emerging Markets Sovereign Debt 29.78 - 29.78 29.78 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR S&P Oil & Gas Exploration & Production 22.37 - 22.37 22.37 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors Fallen Angel High Yield Bond 30.15 - 30.15 30.15 0.00 0.00% 2020/01/18 Tijd 11:34
VelocityShares 3x Inverse Crude S&P GSCI ER 3.87 - 3.87 3.87 0.00 0.00% 2020/01/18 Tijd 11:34
Powershares S&P 500 Low Volatility Portfolio 59.76 - 59.76 59.76 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers MSCI Europe Hedged Equity 31.78 - 31.78 31.78 0.00 0.00% 2020/01/18 Tijd 11:34
VanEck Vectors JP Morgan EM Local Currency Bd 33.89 - 33.89 33.89 0.00 0.00% 2020/01/18 Tijd 11:34
SPDR Barclays Intermediate Term Corporate Bond 35.43 - 35.43 35.43 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily 20+ Year Treasury Bear 3X Shares 11.19 - 11.19 11.19 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily 20+ Year Treasury Bull 3X Shares 27.25 - 27.25 27.25 0.00 0.00% 2020/01/18 Tijd 11:34
iShares iBoxx $ Investment Grade Corporate Bond 128.99 - 128.99 128.99 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares S&P MidCap Low Volatility Portfolio 54.6 - 54.6 54.6 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Junior Gold Miners Bull 3X Shares 74.09 - 74.09 74.09 0.00 0.00% 2020/01/18 Tijd 11:34
Direxion Daily Natural Gas Related Bull 3X Shares 8.12 - 8.12 8.12 0.00 0.00% 2020/01/18 Tijd 11:34
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.77 - 19.77 19.77 0.00 0.00% 2020/01/18 Tijd 11:34
Deutsche X-trackers Harvest CSI 300 China A-Shares 30.61 - 30.61 30.61 0.00 0.00% 2020/01/18 Tijd 11:34
FlexShares Morningstar Global Upstream Natural Res 33.5 - 33.5 33.5 0.00 0.00% 2020/01/18 Tijd 11:34
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.78 - 101.78 101.78 0.00 0.00% 2020/01/18 Tijd 11:34
PowerShares National AMT-Free Municipal Bond Portf 26.73 - 26.73 26.73 0.00 0.00% 2020/01/18 Tijd 11:34
VelocityShares 3x Inverse Natural Gas linked to S& 230.6 - 230.6 230.6 0.00 0.00% 2020/01/18 Tijd 11:34
VelocityShares 3x Long Natural Gas linked to S&P G 56.06 - 56.06 56.06 0.00 0.00% 2020/01/18 Tijd 11:34
Vanguard FTSE Emerging Markets 45.91 - 45.91 45.91 0.00 0.00% 2020/01/18 Tijd 11:34
iShares Floating Rate Bond 51.02 - 51 51.02 0.00 0.00% 2020/01/16 Tijd 4:32
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.57 24.58 0.00 0.00% 2020/01/16 Tijd 4:32
Deutsche X-trackers Municipal Infrastructure Reven 28.47 - 28.46 28.47 0.00 0.00% 2020/01/16 Tijd 4:32
iShares MSCI Ireland 45.79 - 45.79 45.82 0.00 0.00% 2020/01/16 Tijd 1:32
ProShares Short High Yield 20.5 - 20.5 20.5 0.00 0.00% 2020/01/16 Tijd 1:32
PowerShares S&P 500 BuyWrite Portfolio 21.79 - 21.79 21.82 0.00 0.00% 2020/01/16 Tijd 1:32
VanEck Vectors International High Yield Bond 25.26 - 25.17 25.26 0.00 0.00% 2020/01/16 Tijd 1:32
PowerShares Global Short Term High Yield Bond Port 23 - 22.98 23 0.00 0.00% 2020/01/16 Tijd 1:32
Vanguard Short-Term Bond 80.74 - 80.74 80.755 0.00 0.00% 2020/01/16 Tijd 1:31
ETFS Physical Silver Shares 17.45 - 17.44 17.45 0.00 0.00% 2020/01/16 Tijd 1:31
Schwab Short Term US Treasury 50.54 - 50.54 50.54 0.00 0.00% 2020/01/16 Tijd 1:31
SPDR Barclays High Yield Bond 110.17 - 110.17 110.22 0.00 0.00% 2020/01/16 Tijd 1:31
PowerShares Financial Preferred 19.03 - 19.01 19.03 0.00 0.00% 2020/01/16 Tijd 1:31
SPDR S&P Oil & Gas Equipment & Services 7.69 - 7.68 7.7 0.00 0.00% 2020/01/16 Tijd 1:31
iShares iBonds Dec 2023 Corporate 25.63 - 25.63 25.63 0.00 0.00% 2020/01/16 Tijd 1:02
First Trust Preferred Securities And Income 20.25 - 20.24 20.25 0.00 0.00% 2020/01/16 Tijd 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.3 - 49.24 49.3 0.00 0.00% 2020/01/16 Tijd 1:02
iShares Gold 14.88 - 14.88 14.88 0.00 0.00% 2020/01/16 Tijd 1:02
iShares 0-5 Year High Yield Corporate Bond 46.7 - 46.7 46.72 0.00 0.00% 2020/01/16 Tijd 1:02
iShares Aaa - A Rated Corporate Bond 54.98 - 54.86 55 0.00 0.00% 2020/01/15 Tijd 23:33
iPath GSCI Total Return Exp 12 Jun 2036 15.08 - 15.08 15.13 0.00 0.00% 2020/01/15 Tijd 23:33
ProShares UltraShort Yen 78.16 - 78.16 78.16 0.00 0.00% 2020/01/15 Tijd 23:03
iShares International Preferred Stock 15.61 - 15.6 15.7 0.00 0.00% 2020/01/15 Tijd 22:03
Rogers International Commodity Energy Total Return 2.88 - 2.88 2.88 0.00 0.00% 2020/01/15 Tijd 22:03
PowerShares DB Silver 25.7 - 25.7 25.7 0.00 0.00% 2020/01/15 Tijd 20:39
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 100.99 - 100.99 100.99 0.00 0.00% 2020/01/15 Tijd 20:39
VanEck Vectors AMT-Free Short Municipal 17.87 - 17.87 17.87 0.00 0.00% 2020/01/15 Tijd 18:33
Claymore CEF GS Connect Due 12/10/2037 14.6 - 14.6 14.6 0.00 0.00% 2020/01/15 Tijd 0:32
ELEMENTS SPECTRUM Large CAP US Momentum 24.66 - 24.66 24.66 0.00 0.00% 2020/01/14 Tijd 22:32
Sit Rising Rate 22.86 - 22.86 22.86 0.00 0.00% 2020/01/14 Tijd 21:03
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.91 - 28.91 28.91 0.00 0.00% 2020/01/14 Tijd 1:03
Barclays Bank iPath Bloomberg Lead Sub Total Retur 41.38 - 41.38 41.38 0.00 0.00% 2020/01/10 Tijd 21:32
UBS E-TRACS linked to DBloomberg Commodity Total R 15.13 - 15.12 15.13 0.00 0.00% 2020/01/10 Tijd 21:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.13 - 3.13 3.13 0.00 0.00% 2020/01/10 Tijd 0:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 23.68 - 23.68 23.74 0.00 0.00% 2020/01/09 Tijd 22:33
PowerShares DB G10 Currency Harvest 24.3 - 24.3 24.3 0.00 0.00% 2020/01/08 Tijd 1:02
Morgan Stanley Market Vectors Rupee USD 74.3 - 107.87 96 0.00 0.00% 2020/01/07 Tijd 22:02
UBS E-TRACS Bloomberg CMCI Food 16.25 - 16.25 16.25 0.00 0.00% 2020/01/07 Tijd 20:32
Cohen & Steers Global Reality Majors 48.42 - 48.42 48.42 0.00 0.00% 2020/01/01 Tijd 1:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 12.2 - 12.2 12.2 0.00 0.00% 2019/12/31 Tijd 20:32
Morgan Stanley Market Vectors Renminbi USD 44.05 - 44.05 44.05 0.00 0.00% 2019/12/31 Tijd 19:02
ProShares Short Euro 44.76 - 44.76 44.76 0.00 0.00% 2019/12/31 Tijd 1:01
UBS ETRACS Monthly Pay 2xLeveraged 27.56 - 27.42 27.56 0.00 0.00% 2019/12/26 Tijd 20:03
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Tijd 11:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Tijd 11:02
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Tijd 19:32
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Tijd 6:31
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Tijd 1:01
Guggenheim CurrencyShares Chinese Renminbi 69.02 - 69.02 69.02 0.00 0.00% 2019/12/10 Tijd 20:31
Credit Suisse X Links Multi Asset High Income 27.46 - 27.46 27.46 0.00 0.00% 2019/12/09 Tijd 11:32
iShares MSCI Turkey 27.01 - 27.01 27.01 0.00 0.00% 2019/11/20 Tijd 18:31
iShares Nasdaq Biotechnology 113.95 - 113.95 113.95 0.00 0.00% 2019/11/20 Tijd 18:31
UBS E-TRACS Bloomberg CMCI Gold 36.84 - 36.84 36.84 0.00 0.00% 2019/11/15 Tijd 19:01
Teucrium Agricultural 19.04 - 19.04 19.04 0.00 0.00% 2019/10/24 Tijd 18:32
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Tijd 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Tijd 0:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 Tijd 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Tijd 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 Tijd 21:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Tijd 21:02
Citigroup C-Tracks Miller/Howard Strategic Dividen 32.49 - 32.49 32.49 0.00 0.00% 2019/08/09 Tijd 19:33
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Tijd 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Tijd 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Tijd 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Tijd 21:03
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Tijd 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Tijd 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Tijd 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Tijd 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Tijd 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Tijd 11:07
Invesco Buyback Achievers 63.61 - 63.61 63.61 0.00 0.00% 2019/05/01 Tijd 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Tijd 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Tijd 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Tijd 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Tijd 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Tijd 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Tijd 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Tijd 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Tijd 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Tijd 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Tijd 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Tijd 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Tijd 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Tijd 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Tijd 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Tijd 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Tijd 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Tijd 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Tijd 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Tijd 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Tijd 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Tijd 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Tijd 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Tijd 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Tijd 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Tijd 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Tijd 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Tijd 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Tijd 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Tijd 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Tijd 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Tijd 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Tijd 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Tijd 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Tijd 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Tijd 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Tijd 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Tijd 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Tijd 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Tijd 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Tijd 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Tijd 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Tijd 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Tijd 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Tijd 1:32
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Tijd 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Tijd 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Tijd 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Tijd 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Tijd 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Tijd 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Tijd 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Tijd 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Tijd 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Tijd 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Tijd 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Tijd 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Tijd 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Tijd 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Tijd 0:00