TGJU Lokale en wereldwijde markten
Online forum
United States
United States

eur/usd

1.0943
Live tarief
0 (0.69%)
Verandering
2 April 2020
Tijd 16:07:08
0 (2.26%)
Wijzigen / 3 maanden
0 (0.14%)
Wijzigen / 6 maanden
0 (2.28%)
Jaarlijkse fluctuatie

18 Karat Gold

38
Live tarief
0 (0%)
Verandering
31 March 2020
Tijd 11:02:44
2 (5.56%)
Wijzigen / 3 maanden
3 (8.57%)
Wijzigen / 6 maanden
7 (22.58%)
Jaarlijkse fluctuatie

USA

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
ProShares Merger 36.76 36.84 36.76 36.84 0.20 0.54% 2020/04/02 Tijd 4:31
EcoLogical Strategy 35.51 35.33 35.33 35.51 0.95 2.68% 2020/04/02 Tijd 4:31
Star Global Buy-Write 27.95 - 27.95 27.95 0.91 3.26% 2020/04/02 Tijd 4:31
VanEck Vectors Israel 26.76 26.71 26.71 26.76 1.23 4.60% 2020/04/02 Tijd 4:31
IQ Hedge Macro Tracker 24.09 - 24.09 24.09 0.24 1.00% 2020/04/02 Tijd 4:31
SPDR S&P 1500 Value Tilt 78.38 78.72 78.38 78.72 3.94 5.03% 2020/04/02 Tijd 4:31
ProShares RAFI Long/Short 32.14 - 32.14 32.14 0.05 0.16% 2020/04/02 Tijd 4:31
ProShares Ultra MSCI EAFE 21.51 21.77 21.51 21.77 1.96 9.11% 2020/04/02 Tijd 4:31
Cambria Value and Momentum 16.37 - 16.37 16.37 0.17 1.05% 2020/04/02 Tijd 4:31
Global X China Industrials 11.51 11.66 11.51 11.66 0.12 1.04% 2020/04/02 Tijd 4:31
PowerShares Dynamic Market 69.64 70.21 69.64 70.21 3.88 5.57% 2020/04/02 Tijd 4:31
Barclays Bank iPath S&P MLP 6.3 - 6.3 6.3 0.11 1.75% 2020/04/02 Tijd 4:31
ProShares Ultra FTSE Europe 25.79 25.86 25.79 25.86 2.15 8.34% 2020/04/02 Tijd 4:31
SPDR S&P 1500 Momentum Tilt 106.49 106.18 106.18 106.49 5.09 4.78% 2020/04/02 Tijd 4:31
US Market Rotation Strategy 28.69 - 28.69 28.69 0.16 0.56% 2020/04/02 Tijd 4:31
Newfleet Multi-Sector Income 45.55 45.74 45.55 45.74 0.47 1.04% 2020/04/02 Tijd 4:31
Renaissance International IPO 20.98 21.24 20.98 21.24 0.39 1.86% 2020/04/02 Tijd 4:31
AdvisorShares Wilshire Buyback 54.35 54.03 54.03 54.35 2.26 4.16% 2020/04/02 Tijd 4:31
First Trust Australia AlphaDEX 18.33 18.37 18.33 18.37 0.33 1.80% 2020/04/02 Tijd 4:31
ProShares Ultra Consumer Goods 30.75 30.73 30.73 30.75 2.26 7.35% 2020/04/02 Tijd 4:31
ProShares Short Basic Materials 23.18 23.05 23.05 23.18 0.98 4.41% 2020/04/02 Tijd 4:31
VanEck Vectors ChinaAMC A-Share 34.12 34.1 34.1 34.12 0.55 1.61% 2020/04/02 Tijd 4:31
IQ Global Agribusiness Small Cap 25.44 - 25.44 25.44 1.37 5.39% 2020/04/02 Tijd 4:31
PowerShares S&P EM Momentum Port 10.91 11.05 10.91 11.05 0.42 3.85% 2020/04/02 Tijd 4:31
WisdomTree Asia-Pacific ex-Japan 50.95 51.21 50.95 51.21 2.01 3.95% 2020/04/02 Tijd 4:31
ProShares Ultra Consumer Services 66.22 - 66.22 66.22 5.09 7.69% 2020/04/02 Tijd 4:31
ProShares Ultra Telecommunications 25.68 - 25.68 25.68 1.44 5.61% 2020/04/02 Tijd 4:31
FlexShares Quality Dividend Dynamic 33.17 33.5 33.17 33.5 1.59 4.79% 2020/04/02 Tijd 4:31
QuantShares US Market Neutral Value 16.37 - 16.37 16.37 0.22 1.34% 2020/04/02 Tijd 4:31
WisdomTree Emerging Currency Strategy 16.27 16.25 16.25 16.27 0.26 1.60% 2020/04/02 Tijd 4:31
Deutsche X-trackers MSCI All China Equity 29.92 30.01 29.92 30.01 0.81 2.71% 2020/04/02 Tijd 4:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 39.61 39.24 39.24 39.61 2.39 6.42% 2020/04/02 Tijd 4:31
AdvisorShares Pacific Asset Enhanced Fl Rate 43.66 - 43.66 43.66 0.79 1.84% 2020/04/02 Tijd 4:31
Deutsche X-trackers MSCI Germany Hedged Equity 20.46 20.82 20.46 20.82 0.81 3.96% 2020/04/02 Tijd 4:31
VanEck Vectors Emerging Markets Aggregate Bond 18.79 18.61 18.61 18.79 0.34 1.81% 2020/04/02 Tijd 4:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.88 - 13.88 13.88 0.22 1.59% 2020/04/02 Tijd 4:31
First Trust ISE Global Engineering & Construction 33.66 - 33.66 33.66 1.56 4.63% 2020/04/02 Tijd 4:31
FlexShares International Quality Dividend Dynamic 18.46 - 18.46 18.46 0.71 3.85% 2020/04/02 Tijd 4:31
Deutsche X-trackers Emerging Markets Bond Interest 19.01 - 19.01 19.01 0.16 0.84% 2020/04/02 Tijd 4:31
Deutsche X-trackers Investment Grade Bond Interest 20.28 - 20.28 20.28 0.12 0.59% 2020/04/02 Tijd 4:31
SPDR DJIA 209.38 209.34 208.53 209.38 1.12 0.53% 2020/04/02 Tijd 4:30
Global X Guru 25.84 25.53 25.53 25.84 0.01 0.04% 2020/04/02 Tijd 4:30
IQ Real Return 25.99 25.62 25.62 25.99 0.35 1.37% 2020/04/02 Tijd 4:30
SPDR Global Dow 64.75 64.92 64.75 64.92 3.07 4.74% 2020/04/02 Tijd 4:30
iShares MSCI India 22.33 22.35 22.33 22.39 0.25 1.12% 2020/04/02 Tijd 4:30
Madrona Global Bond 25.35 25.07 25.07 25.35 0.27 1.08% 2020/04/02 Tijd 4:30
SPDR SP 500 Buyback 47.41 47.42 47.41 47.42 0.47 0.99% 2020/04/02 Tijd 4:30
Vanguard FTSE Europe 41.38 41.4 41.38 41.46 0.43 1.04% 2020/04/02 Tijd 4:30
iShares Global Energy 16.39 16.51 16.35 16.54 0.16 0.98% 2020/04/02 Tijd 4:30
PowerShares Cleantech 35.55 35.67 35.43 35.67 0.95 2.67% 2020/04/02 Tijd 4:30
VanEck Vectors Russia 16.4 - 16.34 16.4 0.09 0.55% 2020/04/02 Tijd 4:30
CSOP FTSE China A50 US 14.69 14.71 14.69 14.71 0.24 1.63% 2020/04/02 Tijd 4:30
Global X MSCI Colombia 5.03 4.99 4.99 5.03 0.05 1.00% 2020/04/02 Tijd 4:30
Global X MSCI Portugal 7.94 7.93 7.93 7.94 0.11 1.39% 2020/04/02 Tijd 4:30
iShares US Industrials 118.18 - 117.88 118.4 0.85 0.72% 2020/04/02 Tijd 4:30
Arrow QVM Equity Factor 17.39 17.84 17.39 17.84 1.07 6.15% 2020/04/02 Tijd 4:30
Global X Southeast Asia 10.51 10.5 10.5 10.51 0.52 4.95% 2020/04/02 Tijd 4:30
iShares Global Materials 47.61 47.82 47.59 47.82 0.42 0.88% 2020/04/02 Tijd 4:30
SPDR S&P Capital Markets 43.54 43.42 43.42 43.54 0.58 1.35% 2020/04/02 Tijd 4:30
VanEck Vectors Indonesia 11.91 12 11.91 12 0.83 6.97% 2020/04/02 Tijd 4:30
ARK Industrial Innovation 31.01 31 30.92 31.01 0.24 0.77% 2020/04/02 Tijd 4:30
Cambria Shareholder Yield 23.38 23.3 23.2 23.38 0.02 0.09% 2020/04/02 Tijd 4:30
PowerShares Dynamic Media 22.6 22.59 22.59 22.6 1.42 6.28% 2020/04/02 Tijd 4:30
ProShares Short Oil & Gas 44.42 44.61 44.42 44.61 0.29 0.66% 2020/04/02 Tijd 4:30
ProShares Ultra Utilities 40.21 38.81 38.81 40.21 0.01 0.02% 2020/04/02 Tijd 4:30
WisdomTree LargeCap Value 61.67 61.61 61.61 61.67 3.06 4.96% 2020/04/02 Tijd 4:30
Direxion Daily SP 500 Bull 30.53 30.67 30.53 30.67 1.95 6.39% 2020/04/02 Tijd 4:30
iShares MSCI Norway Capped 15.77 15.74 15.74 15.77 0.11 0.70% 2020/04/02 Tijd 4:30
iShares US Pharmaceuticals 129.66 129.5 129.5 129.9 0.49 0.38% 2020/04/02 Tijd 4:30
ProShares Ultra MSCI Japan 22.93 22.89 22.89 22.93 2.29 9.99% 2020/04/02 Tijd 4:30
Global X FTSE Nordic Region 17.54 17.58 17.54 17.58 0.08 0.46% 2020/04/02 Tijd 4:30
iShares MSCI Denmark Capped 58.49 - 58.49 58.49 0.24 0.41% 2020/04/02 Tijd 4:30
Oppenheimer Mid Cap Revenue 39.06 38.92 38.92 39.06 0.22 0.57% 2020/04/02 Tijd 4:30
ProShares Hedge Replication 41.86 42.25 41.86 42.25 0.67 1.60% 2020/04/02 Tijd 4:30
ProShares Ultra Health Care 83.34 83.35 83.34 83.35 7.36 8.83% 2020/04/02 Tijd 4:30
ProShares Ultra Industrials 39.05 40.25 39.05 40.25 4.28 10.96% 2020/04/02 Tijd 4:30
ProShares Ultra SmallCap600 37.74 39.5 37.74 39.5 1.77 4.69% 2020/04/02 Tijd 4:30
AlphaClone Alternative Alpha 42.1 41.93 41.93 42.1 0.06 0.14% 2020/04/02 Tijd 4:30
Guggenheim S&P MidCap 400 EW 42.32 41.82 41.82 42.32 2.63 6.21% 2020/04/02 Tijd 4:30
iShares MSCI China Small-Cap 33.81 33.83 33.81 33.83 0.91 2.69% 2020/04/02 Tijd 4:30
iShares US Home Construction 26.58 26.6 26.53 26.6 0.19 0.71% 2020/04/02 Tijd 4:30
IQ Hedge Event-Driven Tracker 19.17 19.16 19.16 19.17 0.45 2.35% 2020/04/02 Tijd 4:30
iShares Asia/Pacific Dividend 27.72 27.71 27.71 27.72 0.56 2.02% 2020/04/02 Tijd 4:30
iShares Core US Treasury Bond 28.1 28.13 28.1 28.13 0.04 0.14% 2020/04/02 Tijd 4:30
SPDR S&P Health Care Services 53.88 53.87 53.87 53.88 3.76 6.98% 2020/04/02 Tijd 4:30
Guggenheim S&P SmallCap 600 EW 33.56 33.37 33.37 33.56 1.87 5.57% 2020/04/02 Tijd 4:30
iShares MSCI Germany Small-Cap 42.47 - 42.47 42.47 0.40 0.94% 2020/04/02 Tijd 4:30
iShares Transportation Average 131.58 131.44 130.81 131.79 0.14 0.11% 2020/04/02 Tijd 4:30
PowerShares Dynamic Networking 49.05 49.42 49.05 49.42 0.39 0.80% 2020/04/02 Tijd 4:30
ProShares UltraShort MSCI EAFE 31.05 30.48 30.48 31.05 2.31 8.04% 2020/04/02 Tijd 4:30
ProShares UltraShort Utilities 16.48 16.5 16.48 16.5 0.08 0.49% 2020/04/02 Tijd 4:30
VanEck Vectors High Income MLP 8.6 8.5 8.5 8.6 0.09 1.06% 2020/04/02 Tijd 4:30
IQ Hedge Market Neutral Tracker 24.83 24.85 24.83 24.85 0.22 0.89% 2020/04/02 Tijd 4:30
iShares MSCI USA Equal Weighted 44.35 44.4 44.27 44.4 0.06 0.14% 2020/04/02 Tijd 4:30
ProShares UltraPro Short Dow 30 54.47 54.46 54.46 54.98 0.75 1.40% 2020/04/02 Tijd 4:30
SPDR SSgA Ultra Short Term Bond 39 38.94 38.94 39.03 0.05 0.13% 2020/04/02 Tijd 4:30
VanEck Vectors Russia Small-Cap 22.91 - 22.91 22.91 0.40 1.75% 2020/04/02 Tijd 4:30
ALPS RiverFront Strategic Income 22.28 22.09 22.09 22.28 0.12 0.54% 2020/04/02 Tijd 4:30
First Trust Health Care AlphaDEX 70.61 70.76 70.33 70.76 0.22 0.31% 2020/04/02 Tijd 4:30
ProShares UltraShort Health Care 20.23 20.3 20.23 20.3 1.42 7.55% 2020/04/02 Tijd 4:30
SPDR Russell 2000 Low Volatility 61 60.96 60.96 61 0.58 0.95% 2020/04/02 Tijd 4:30
VanEck Vectors Natural Resources 24.24 24.25 24.24 24.25 0.07 0.29% 2020/04/02 Tijd 4:30
WisdomTree Chinese Yuan Strategy 24.73 24.59 24.57 24.73 0.03 0.12% 2020/04/02 Tijd 4:30
Cambria Foreign Shareholder Yield 15.58 15.59 15.58 15.59 0.07 0.45% 2020/04/02 Tijd 4:30
Global X Next Emerging & Frontier 14.02 14.27 14.02 14.27 0.32 2.28% 2020/04/02 Tijd 4:30
iShares iBonds Mar 2023 Corporate 26.2 26.18 26.18 26.2 0.06 0.23% 2020/04/02 Tijd 4:30
PowerShares Active US Real Estate 66.79 66.33 66.33 66.79 4.97 7.44% 2020/04/02 Tijd 4:30
ProShares Ultra 20+ Year Treasury 140.09 140.23 140.09 140.23 2.71 1.93% 2020/04/02 Tijd 4:30
SPDR SSgA Multi-Asset Real Return 18.47 18.52 18.47 18.52 0.14 0.76% 2020/04/02 Tijd 4:30
WCM/BNY Mellon Focused Growth ADR 39.03 38.6 38.6 39.03 1.31 3.36% 2020/04/02 Tijd 4:30
ALPS Emerging Sector Dividend Dogs 14.51 14.55 14.51 14.55 0.52 3.58% 2020/04/02 Tijd 4:30
ProShares Short 7-10 Year Treasury 23.94 23.95 23.94 23.95 0.10 0.42% 2020/04/02 Tijd 4:30
iShares Morningstar Large-Cap Value 83.22 83.11 82.71 83.22 0.33 0.40% 2020/04/02 Tijd 4:30
iShares Morningstar Small-Cap Value 80.16 80.14 80.14 80.16 0.50 0.62% 2020/04/02 Tijd 4:30
PIMCO Broad US TIPS Exchange-Traded 60.96 60.95 60.95 60.96 0.13 0.21% 2020/04/02 Tijd 4:30
ProShares UltraShort Consumer Goods 14.21 14.18 14.18 14.21 0.04 0.28% 2020/04/02 Tijd 4:30
WisdomTree Global ex-US Real Estate 21.38 21.35 21.35 21.39 0.07 0.33% 2020/04/02 Tijd 4:30
iShares Morningstar Small-Cap Growth 156.14 155.47 155.47 156.14 3.14 2.01% 2020/04/02 Tijd 4:30
ProShares UltraPro Short Russell2000 36.41 36.45 36.41 36.91 0.31 0.86% 2020/04/02 Tijd 4:30
ProShares UltraShort Basic Materials 38.54 38.55 38.54 38.55 1.24 3.32% 2020/04/02 Tijd 4:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 171.74 173.82 171.74 173.82 1.66 0.98% 2020/04/02 Tijd 4:30
FlexShares Quality Dividend Defensive 34.9 34.89 34.86 34.9 0.07 0.20% 2020/04/02 Tijd 4:30
iShares International Preferred Stock 10.05 10.02 10.02 10.05 0.18 1.79% 2020/04/02 Tijd 4:30
PIMCO Investment Grade Corporate Bond 104.23 103.76 103.76 104.23 0.10 0.10% 2020/04/02 Tijd 4:30
PowerShares Russell Midcap Pure Value 21.28 21.21 21.21 21.28 0.40 1.88% 2020/04/02 Tijd 4:30
VanEck Vectors Environmental Services 72.86 72.66 72.66 72.86 0.86 1.19% 2020/04/02 Tijd 4:30
VanEck Vectors Uranium+Nuclear Energy 37.81 37.77 37.77 37.81 1.68 4.44% 2020/04/02 Tijd 4:30
ProShares UltraShort Consumer Services 18.39 18.38 18.38 18.39 0.19 1.04% 2020/04/02 Tijd 4:30
WisdomTree International High Dividend 28.36 28.29 28.29 28.45 0.13 0.46% 2020/04/02 Tijd 4:30
PowerShares Russell Midcap Equal Weight 39.35 39.48 39.35 39.48 1.91 4.85% 2020/04/02 Tijd 4:30
PowerShares Russell Top 200 Equal Weight 45.66 45.6 45.6 45.66 2.15 4.71% 2020/04/02 Tijd 4:30
VanEck Vectors Global Alternative Energy 56.75 56.78 56.75 56.78 3.63 6.40% 2020/04/02 Tijd 4:30
First Trust Value Line 100 Exchange-Traded 17.23 17.19 17.19 17.23 0.73 4.24% 2020/04/02 Tijd 4:30
Guggenheim Invest Raymond James SB-1 Equity 26.84 26.63 26.63 26.84 0.32 1.19% 2020/04/02 Tijd 4:30
Guggenheim Invest S&P MidCap 400 Pure Value 36.27 - 36.27 36.27 0.08 0.22% 2020/04/02 Tijd 4:30
FlexShares Morningstar US Market Factor Tilt 88.53 88.46 88.38 88.6 0.26 0.29% 2020/04/02 Tijd 4:30
PowerShares S&P 500 Downside Hedged Portfolio 29.42 29.4 29.4 29.42 0.12 0.41% 2020/04/02 Tijd 4:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 69.88 69.66 69.66 69.88 6.37 9.12% 2020/04/02 Tijd 4:30
Guggenheim Invest S&P 500 Equal Weight Materials 78.86 79.23 78.86 79.23 3.22 4.08% 2020/04/02 Tijd 4:30
Wisdom Tree International Dividend Ex-Financials 30.34 30.36 30.34 30.36 1.11 3.66% 2020/04/02 Tijd 4:30
iShares North American Tech-Multimedia Networking 41.44 41.23 41.23 41.44 0.18 0.43% 2020/04/02 Tijd 4:30
Deutsche X-trackers High Yield Corporate Bond Inte 17.57 17.4 17.4 17.57 0.28 1.59% 2020/04/02 Tijd 4:30
Deutsche X-trackers Municipal Infrastructure Reven 26.38 26.41 26.3 26.41 0.42 1.59% 2020/04/02 Tijd 4:30
FlexShares International Quality Dividend Defensiv 16.31 16.36 16.31 16.36 0.59 3.62% 2020/04/02 Tijd 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 62.7 62.74 62.47 62.74 1.40 2.23% 2020/04/02 Tijd 4:30
PowerShares New York AMT-Free Municipal Bond Portf 24.18 24.16 24.16 24.18 0.69 2.85% 2020/04/02 Tijd 4:30
SPDR S&P 500 246.15 246.13 245.23 246.15 0.76 0.31% 2020/04/02 Tijd 4:30
Vanguard FTSE Emerging Markets 32.36 32.34 32.31 32.36 0.16 0.49% 2020/04/02 Tijd 4:30
iShares Core MSCI Emerging Markets 38.83 38.85 38.81 38.85 0.21 0.54% 2020/04/02 Tijd 4:30
Deep Value 17.55 17.51 17.51 17.55 0.02 0.11% 2020/04/02 Tijd 1:30
Renaissance IPO 25.32 25.23 25.23 25.32 0.55 2.17% 2020/04/02 Tijd 1:30
Peritus High Yield 24.47 24.37 24.37 24.47 0.21 0.87% 2020/04/02 Tijd 1:30
IQ Global Resources 21.22 - 21.22 21.22 0.10 0.47% 2020/04/02 Tijd 1:30
Cambria Global Value 14.9 - 14.9 14.91 0.07 0.47% 2020/04/02 Tijd 1:30
Columbia EM Consumer 18.85 18.82 18.82 18.85 0.11 0.58% 2020/04/02 Tijd 1:30
Global X MSCI Norway 7.9 7.92 7.9 7.92 0.05 0.63% 2020/04/02 Tijd 1:30
iShares MSCI Kokusai 54.98 - 54.98 54.98 2.41 4.38% 2020/04/02 Tijd 1:30
iShares US Insurance 46.66 46.85 46.66 46.85 0.63 1.35% 2020/04/02 Tijd 1:30
SPDR Stoxx Europe 50 25.81 25.74 25.74 25.81 0.26 1.01% 2020/04/02 Tijd 1:30
VanEck Vectors Egypt 19.74 19.55 19.55 19.74 0.00 0.00% 2020/04/02 Tijd 1:30
VanEck Vectors Steel 21.01 21.09 21.01 21.09 0.24 1.14% 2020/04/02 Tijd 1:30
Global X China Energy 8.09 - 8.09 8.09 0.12 1.48% 2020/04/02 Tijd 1:30
Global X MSCI Nigeria 7.88 8.01 7.88 8.01 0.18 2.28% 2020/04/02 Tijd 1:30
Shares JPX-Nikkei 400 50.49 - 50.49 50.49 0.49 0.97% 2020/04/02 Tijd 1:30
VanEck Vectors Africa 12.16 - 12.16 12.16 0.08 0.66% 2020/04/02 Tijd 1:30
iShares Global Telecom 49.9 49.68 49.68 49.9 0.10 0.20% 2020/04/02 Tijd 1:30
ALPS Sprott Gold Miners 20.54 20.63 20.49 20.63 0.10 0.49% 2020/04/02 Tijd 1:30
Columbia India Consumer 28.82 28.75 28.75 28.82 0.37 1.28% 2020/04/02 Tijd 1:30
Fidelity MSCI Materials 23.4 23.48 23.4 23.48 0.10 0.43% 2020/04/02 Tijd 1:30
Global X Gold Explorers 18.97 - 18.97 18.97 0.17 0.90% 2020/04/02 Tijd 1:30
Guggenheim S&P Spin-Off 26.58 - 26.58 26.58 0.12 0.45% 2020/04/02 Tijd 1:30
SPDR S&P Transportation 40.85 - 40.85 40.85 0.08 0.20% 2020/04/02 Tijd 1:30
ALPS Equal Sector Weight 58.7 58.35 58.35 58.7 2.89 4.92% 2020/04/02 Tijd 1:30
Global X China Materials 13.97 - 13.97 13.97 0.17 1.22% 2020/04/02 Tijd 1:30
Franklin Short Dur US Gov 94.92 - 94.92 94.92 0.03 0.03% 2020/04/02 Tijd 1:30
SPDR EURO STOXX Small Cap 44.98 - 44.98 44.98 1.55 3.45% 2020/04/02 Tijd 1:30
iShares Global Industrials 67.46 67.25 67.25 67.46 0.13 0.19% 2020/04/02 Tijd 1:30
iShares MSCI Israel Capped 42.82 42.59 42.59 42.82 0.06 0.14% 2020/04/02 Tijd 1:30
iShares US Basic Materials 66.07 66.1 66.01 66.1 0.42 0.64% 2020/04/02 Tijd 1:30
Global X Fertilizers/Potash 5.88 - 5.88 5.88 0.04 0.68% 2020/04/02 Tijd 1:30
IQ US Real Estate Small Cap 14.59 14.45 14.45 14.6 0.04 0.27% 2020/04/02 Tijd 1:30
KraneShares Zacks New China 24.25 - 24.25 24.25 0.35 1.44% 2020/04/02 Tijd 1:30
PowerShares India Portfolio 13.05 13.08 13.05 13.08 0.08 0.61% 2020/04/02 Tijd 1:30
ProShares Short SmallCap600 43.42 43.46 43.42 43.46 1.16 2.74% 2020/04/02 Tijd 1:30
Horizons SP 500 Covered Call 37.89 38.2 37.89 38.2 0.41 1.08% 2020/04/02 Tijd 1:30
iShares MSCI All Peru Capped 22.3 - 22.3 22.3 0.20 0.90% 2020/04/02 Tijd 1:30
iShares MSCI Colombia Capped 6.92 - 6.92 6.92 0.02 0.29% 2020/04/02 Tijd 1:30
iShares MSCI India Small-Cap 21.85 21.8 21.8 21.85 0.05 0.23% 2020/04/02 Tijd 1:30
iShares MSCI Japan Small-Cap 56.17 56.35 56.17 56.35 0.54 0.96% 2020/04/02 Tijd 1:30
iShares US Consumer Services 169.81 169.01 169.01 169.81 0.77 0.45% 2020/04/02 Tijd 1:30
PowerShares Dynamic Software 81.85 81.59 81.59 81.85 0.65 0.79% 2020/04/02 Tijd 1:30
Guggenheim MSCI Global Timber 20.12 20.11 20.11 20.12 0.06 0.30% 2020/04/02 Tijd 1:30
iShares Morningstar Small-Cap 117.62 - 117.62 117.62 1.40 1.19% 2020/04/02 Tijd 1:30
Oppenheimer Small Cap Revenue 38.73 - 38.73 38.73 0.24 0.62% 2020/04/02 Tijd 1:30
ProShares Large Cap Core Plus 56.46 56.06 56.06 56.46 0.26 0.46% 2020/04/02 Tijd 1:30
ProShares Short FTSE China 50 20.51 - 20.51 20.51 0.45 2.24% 2020/04/02 Tijd 1:30
ProShares Ultra FTSE China 50 43.43 - 43.43 43.43 0.57 1.31% 2020/04/02 Tijd 1:30
Guggenheim Invest Mid-Cap Core 49.28 - 49.28 49.28 0.64 1.30% 2020/04/02 Tijd 1:30
iShares Government/Credit Bond 121.16 - 121.16 121.16 0.25 0.21% 2020/04/02 Tijd 1:30
SPDR Morgan Stanley Technology 69.83 69.58 69.58 69.88 0.79 1.13% 2020/04/02 Tijd 1:30
SPDR S&P Emerging Asia Pacific 81.24 81.54 81.24 81.54 1.29 1.59% 2020/04/02 Tijd 1:30
SPDR S&P Health Care Equipment 67.85 67.6 67.6 67.85 0.84 1.24% 2020/04/02 Tijd 1:30
VanEck Vectors India Small-Cap 18.87 18.91 18.87 18.98 0.13 0.69% 2020/04/02 Tijd 1:30
ProShares Ultra Basic Materials 25.98 - 25.98 25.98 2.65 10.20% 2020/04/02 Tijd 1:30
Vanguard S&P Mid Cap 400 Growth 104.26 - 104.26 104.26 1.96 1.88% 2020/04/02 Tijd 1:30
WisdomTree Global High Dividend 32.72 - 32.72 32.72 1.41 4.31% 2020/04/02 Tijd 1:30
ProShares UltraShort Oil and Gas 105.7 108.2 105.53 108.2 1.20 1.15% 2020/04/02 Tijd 1:30
Deutsche X-trackers MSCI Eurozone 23.57 - 23.57 23.57 1.02 4.33% 2020/04/02 Tijd 1:30
Vanguard S&P Small Cap 600 Growth 110.41 110.17 110.17 110.41 3.38 3.06% 2020/04/02 Tijd 1:30
ALPS Alerian Energy Infrastructure 9.8 9.86 9.8 9.86 0.47 4.80% 2020/04/02 Tijd 1:30
iShares Morningstar Mid-Cap Growth 208.54 207.79 207.79 208.54 3.49 1.67% 2020/04/02 Tijd 1:30
PowerShares Dynamic Semiconductors 51.58 51 51 51.58 0.23 0.45% 2020/04/02 Tijd 1:30
ProShares Ultra 7-10 Year Treasury 76.02 75.75 75.75 76.02 0.19 0.25% 2020/04/02 Tijd 1:30
ProShares Ultra MSCI Brazil Capped 14.74 - 14.74 14.74 1.42 9.63% 2020/04/02 Tijd 1:30
ProShares UltraShort FTSE China 50 67.49 67.39 67.39 67.49 1.18 1.78% 2020/04/02 Tijd 1:30
WisdomTree Japan SmallCap Dividend 54.85 55 54.85 55 0.57 1.04% 2020/04/02 Tijd 1:30
Direxion Daily Japan Bull 3x Shares 27.61 28.2 27.61 28.2 4.54 16.44% 2020/04/02 Tijd 1:30
PowerShares Russell 2000 Pure Value 18.49 18.48 18.48 18.49 0.05 0.27% 2020/04/02 Tijd 1:30
Guggenheim Invest Multi-Asset Income 13 12.89 12.89 13.1 0.04 0.31% 2020/04/02 Tijd 1:30
iShares MSCI Global Energy Producers 10.51 10.42 10.42 10.51 0.04 0.38% 2020/04/02 Tijd 1:30
PowerShares Dynamic Large Cap Growth 41.73 41.7 41.7 41.8 0.14 0.34% 2020/04/02 Tijd 1:30
iShares Global Consumer Discretionary 90.27 90.16 90.16 90.27 0.33 0.37% 2020/04/02 Tijd 1:30
PowerShares S&P Int Dev Momentum Port 22.25 - 22.25 22.25 0.51 2.29% 2020/04/02 Tijd 1:30
ProShares Ultra MSCI Emerging Markets 38.72 - 38.72 38.72 3.54 9.14% 2020/04/02 Tijd 1:30
SPDR Barclays Issuer Scored Corp Bond 32.12 - 32.12 32.12 0.02 0.06% 2020/04/02 Tijd 1:30
PowerShares Dynamic Oil & Gas Services 1.77 1.79 1.77 1.79 0.05 2.82% 2020/04/02 Tijd 1:30
PowerShares Russell Top 200 Pure Value 26.42 26.21 26.21 26.42 0.01 0.04% 2020/04/02 Tijd 1:30
ProShares Global Listed Private Equity 19.72 19.78 19.72 19.78 1.57 7.96% 2020/04/02 Tijd 1:30
FlexShares Ready Access Variable Income 74.13 74.12 74.12 74.13 0.01 0.01% 2020/04/02 Tijd 1:30
ProShares UltraShort 7-10 Year Treasury 15.42 15.39 15.39 15.42 0.06 0.39% 2020/04/02 Tijd 1:30
iShares International Developed Property 26.95 27 26.95 27 0.88 3.27% 2020/04/02 Tijd 1:30
WisdomTree International MidCap Dividend 44.65 44.75 44.65 44.75 0.44 0.99% 2020/04/02 Tijd 1:30
Direxion All Cap Insider Sentiment Shares 26.7 - 26.7 26.7 0.09 0.34% 2020/04/02 Tijd 1:30
iShares MSCI Global Agriculture Producers 21.17 - 21.17 21.17 0.05 0.24% 2020/04/02 Tijd 1:30
iShares iBonds Mar 2023 Corp ex-Financials 24.35 - 24.35 24.35 0.10 0.41% 2020/04/02 Tijd 1:30
PowerShares Dynamic Biotechnology & Genome 44.36 44.09 44.09 44.36 0.21 0.47% 2020/04/02 Tijd 1:30
PowerShares VRDO Tax-Free Weekly Portfolio 25.03 24.93 24.93 25.03 0.09 0.36% 2020/04/02 Tijd 1:30
ProShares UltraPro Short 20+ Year Treasury 7.17 7.15 7.15 7.17 0.20 2.87% 2020/04/02 Tijd 1:30
Direxion Daily Latin America Bull 3X Shares 30 - 30 30 5.13 17.10% 2020/04/02 Tijd 1:30
PowerShares Dynamic Building & Construction 20.26 20.24 20.24 20.26 0.67 3.31% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 105.2 104.46 104.46 105.2 1.56 1.48% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 31.9 32.07 31.9 32.07 0.16 0.50% 2020/04/02 Tijd 1:30
WisdomTree Global ex US Quality Dividend Growth 51.16 51.11 51.11 51.16 0.39 0.76% 2020/04/02 Tijd 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.02 7.98 7.98 8.02 0.07 0.88% 2020/04/02 Tijd 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 18.57 - 18.57 18.57 0.24 1.29% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 29.49 - 29.49 29.73 0.62 2.10% 2020/04/02 Tijd 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 25.09 25.46 25.09 25.46 0.26 1.04% 2020/04/02 Tijd 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 18.49 18.46 18.46 18.49 0.01 0.05% 2020/04/02 Tijd 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 32.66 - 32.66 32.66 0.33 1.02% 2020/04/02 Tijd 1:30
FlexShares Morningstar Emerging Markets Factors Ti 36.87 36.78 36.78 36.87 0.07 0.19% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 121.17 121.03 121.03 121.33 0.29 0.24% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 93.7 93.32 93.32 93.7 4.38 4.67% 2020/04/02 Tijd 1:30
PowerShares Dynamic Energy Exploration & Productio 5.66 5.68 5.66 5.68 0.06 1.06% 2020/04/02 Tijd 1:30
ARK Web X.0 49.12 48.86 48.86 49.12 0.32 0.65% 2020/04/02 Tijd 1:30
iShares CMBS 53.01 53.05 53.01 53.05 0.41 0.77% 2020/04/02 Tijd 1:30
iShares Europe 33.68 33.7 33.68 33.7 0.29 0.86% 2020/04/02 Tijd 1:30
SPDR S&P China 88.34 88.21 88.21 88.44 0.52 0.59% 2020/04/02 Tijd 1:30
Global X Lithium 20.45 20.56 20.42 20.56 0.30 1.47% 2020/04/02 Tijd 1:30
Global X Uranium 8.4 8.41 8.37 8.41 0.10 1.19% 2020/04/02 Tijd 1:30
Guggenheim Solar 23.85 23.89 23.84 23.89 0.19 0.80% 2020/04/02 Tijd 1:30
Innovator IBD 50 26.65 26.43 26.43 26.65 0.09 0.34% 2020/04/02 Tijd 1:30
MSCI Frontier 100 21.25 - 21.25 21.3 0.03 0.14% 2020/04/02 Tijd 1:30
Vanguard Mega Cap 87.02 86.61 86.61 87.02 0.18 0.21% 2020/04/02 Tijd 1:30
First Trust US IPO 60.23 59.96 59.96 60.27 0.05 0.08% 2020/04/02 Tijd 1:30
iShares Global 100 42.9 42.82 42.82 42.92 0.25 0.58% 2020/04/02 Tijd 1:30
iShares MSCI World 74.4 74.08 74.08 74.4 0.38 0.51% 2020/04/02 Tijd 1:30
SPDR Barclays Tips 29.06 29 29 29.06 0.06 0.21% 2020/04/02 Tijd 1:30
Vanguard Materials 91.81 91.9 91.55 91.9 0.68 0.74% 2020/04/02 Tijd 1:30
Vanguard Utilities 114.64 113.12 113.12 114.64 0.83 0.73% 2020/04/02 Tijd 1:30
iShares Global Tech 172.73 173.28 172.73 174 2.79 1.62% 2020/04/02 Tijd 1:30
iShares Dow Jones US 120.64 120.18 120.18 120.64 0.70 0.58% 2020/04/02 Tijd 1:30
iShares MSCI Ireland 30.52 - 30.52 30.52 0.28 0.92% 2020/04/02 Tijd 1:30
iShares Russell 3000 141.33 140.75 140.75 141.35 0.21 0.15% 2020/04/02 Tijd 1:30
iShares US Utilities 129.79 127.53 127.53 129.79 1.73 1.35% 2020/04/02 Tijd 1:30
Vanguard Health Care 159.59 158.27 158.27 159.59 0.33 0.21% 2020/04/02 Tijd 1:30
Vanguard Industrials 105.06 103.74 103.74 105.06 0.45 0.43% 2020/04/02 Tijd 1:30
First Trust ISE Water 44.44 44 44 44.44 0.13 0.29% 2020/04/02 Tijd 1:30
iShares MSCI Malaysia 22.08 22.16 22.08 22.16 0.18 0.82% 2020/04/02 Tijd 1:30
iShares US Healthcare 180.66 179.61 179.61 180.66 0.17 0.09% 2020/04/02 Tijd 1:30
iShares US Technology 194.92 194.13 194.13 194.92 0.87 0.45% 2020/04/02 Tijd 1:30
Global X Copper Miners 11.2 11.19 11.19 11.21 0.05 0.45% 2020/04/02 Tijd 1:30
Global X Silver Miners 23.45 23.47 23.45 23.52 0.14 0.60% 2020/04/02 Tijd 1:30
iShares Core 10Y US Bd 70.14 70.66 70.14 70.66 0.05 0.07% 2020/04/02 Tijd 1:30
SPDR S&P 600 Small Cap 45.06 44.86 44.86 45.06 0.28 0.62% 2020/04/02 Tijd 1:30
SPDR S&P Semiconductor 79.29 78.98 78.98 79.33 0.94 1.19% 2020/04/02 Tijd 1:30
VanEck Vectors Vietnam 10.33 10.4 10.33 10.4 0.17 1.65% 2020/04/02 Tijd 1:30
Vanguard S&P 500 Value 88.97 88.43 88.43 88.98 0.03 0.03% 2020/04/02 Tijd 1:30
Fidelity MSCI Utilities 33.75 33.2 33.2 33.76 0.28 0.84% 2020/04/02 Tijd 1:30
Global X China Consumer 15.56 15.54 15.54 15.56 0.05 0.32% 2020/04/02 Tijd 1:30
iShares Russell Top 200 58.95 58.63 58.63 58.95 0.10 0.17% 2020/04/02 Tijd 1:30
Vanguard Mega Cap Value 63.17 62.88 62.88 63.17 0.17 0.27% 2020/04/02 Tijd 1:30
Vanguard Mid-Cap Growth 120.94 120.3 120.3 121.03 0.37 0.31% 2020/04/02 Tijd 1:30
Vanguard S&P 500 Growth 142.38 141.8 141.8 142.38 0.36 0.25% 2020/04/02 Tijd 1:30
WisdomTree Earnings 500 26.85 26.83 26.83 26.85 0.04 0.15% 2020/04/02 Tijd 1:30
Fidelity MSCI Financials 27.61 27.44 27.44 27.61 0.09 0.33% 2020/04/02 Tijd 1:30
iShares Convertible Bond 51.72 52.77 51.72 52.77 1.61 3.11% 2020/04/02 Tijd 1:30
iShares Global Utilities 47.72 47.38 47.38 47.72 0.06 0.13% 2020/04/02 Tijd 1:30
iShares MSCI Netherlands 24.86 24.9 24.85 24.9 0.28 1.13% 2020/04/02 Tijd 1:30
iShares MSCI Philippines 22.19 22.29 22.19 22.29 0.18 0.81% 2020/04/02 Tijd 1:30
SPDR S&P Global Dividend 45.77 45.62 45.62 45.77 0.17 0.37% 2020/04/02 Tijd 1:30
SPDR S&P Pharmaceuticals 34.56 34.42 34.42 34.56 0.07 0.20% 2020/04/02 Tijd 1:30
Vanguard Mega Cap Growth 121.38 120.8 120.8 121.38 0.35 0.29% 2020/04/02 Tijd 1:30
Vanguard S&P Mid Cap 400 91.84 91.79 91.79 91.84 0.47 0.51% 2020/04/02 Tijd 1:30
WisdomTree High Dividend 53.94 53.5 53.5 53.94 0.27 0.50% 2020/04/02 Tijd 1:30
ALPS Sector Dividend Dogs 29.5 29.33 29.33 29.51 0.04 0.14% 2020/04/02 Tijd 1:30
Fidelity MSCI Health Care 41.21 40.99 40.99 41.21 0.17 0.41% 2020/04/02 Tijd 1:30
Fidelity MSCI Industrials 28.92 28.53 28.53 28.92 0.03 0.10% 2020/04/02 Tijd 1:30
Global X SuperDividend US 11.99 11.94 11.94 11.99 0.06 0.50% 2020/04/02 Tijd 1:30
Guggenheim S&P 500 Top 50 188.01 187.74 187.74 188.01 1.69 0.90% 2020/04/02 Tijd 1:30
Hartford Emerging Markets 15.92 16.03 15.92 16.03 0.63 3.96% 2020/04/02 Tijd 1:30
iShares Global Healthcare 58.71 58.74 58.71 58.83 0.26 0.44% 2020/04/02 Tijd 1:30
iShares MSCI Chile Capped 21.06 21.04 20.91 21.06 0.03 0.14% 2020/04/02 Tijd 1:30
iShares US Consumer Goods 104.69 104.28 104.28 104.69 0.26 0.25% 2020/04/02 Tijd 1:30
iShares US Regional Banks 26.94 26.73 26.73 26.94 0.04 0.15% 2020/04/02 Tijd 1:30
ProShares Short MidCap400 54.51 54.7 54.51 54.7 0.18 0.33% 2020/04/02 Tijd 1:30
ProShares Short MSCI EAFE 31.09 30.88 30.88 31.09 0.19 0.61% 2020/04/02 Tijd 1:30
Vanguard Consumer Staples 134.79 134.54 134.54 134.83 1.04 0.77% 2020/04/02 Tijd 1:30
Vanguard Small-Cap Growth 141.64 140.8 140.8 141.64 0.52 0.37% 2020/04/02 Tijd 1:30
WisdomTree Total Dividend 74.95 74.51 74.51 74.95 0.08 0.11% 2020/04/02 Tijd 1:30
ALPS Medical Breakthroughs 29.6 29.66 29.6 29.66 0.25 0.84% 2020/04/02 Tijd 1:30
iShares MSCI Poland Capped 13.24 13.23 13.23 13.25 0.02 0.15% 2020/04/02 Tijd 1:30
iShares MSCI Russia Capped 27.22 - 27.22 27.26 0.17 0.62% 2020/04/02 Tijd 1:30
iShares MSCI Sweden Capped 24.17 24.18 24.17 24.23 0.16 0.66% 2020/04/02 Tijd 1:30
iShares US Medical Devices 213.02 211.7 211.7 213.17 0.97 0.46% 2020/04/02 Tijd 1:30
NexPoint Credit Strategies 7.96 7.89 7.89 7.96 0.02 0.25% 2020/04/02 Tijd 1:30
ProShares Ultra Financials 20.92 20.55 20.55 20.94 0.01 0.05% 2020/04/02 Tijd 1:30
Vanguard Extended Duration 169.21 170.47 169.21 170.47 0.20 0.12% 2020/04/02 Tijd 1:30
Vanguard S&P Small Cap 600 95.38 95.26 95.26 95.38 0.02 0.02% 2020/04/02 Tijd 1:30
WisdomTree MidCap Earnings 24.72 24.55 24.55 24.75 0.13 0.53% 2020/04/02 Tijd 1:30
ETFS Physical Silver Shares 13.52 13.48 13.48 13.54 0.11 0.82% 2020/04/02 Tijd 1:30
First Trust Energy AlphaDEX 3.76 3.78 3.76 3.78 0.05 1.33% 2020/04/02 Tijd 1:30
FlexShares Quality Dividend 34.37 34.25 34.25 34.42 0.18 0.52% 2020/04/02 Tijd 1:30
iShares Cohen & Steers REIT 85.72 84.35 84.35 85.8 0.92 1.08% 2020/04/02 Tijd 1:30
iShares MSCI Austria Capped 12.6 12.54 12.51 12.6 0.02 0.16% 2020/04/02 Tijd 1:30
iShares MSCI Belgium Capped 14.06 14.14 14.06 14.16 0.11 0.78% 2020/04/02 Tijd 1:30
iShares MSCI Finland Capped 28.34 28.19 28.19 28.34 0.07 0.25% 2020/04/02 Tijd 1:30
iShares MSCI KLD 400 Social 93.32 92.62 92.62 93.32 0.23 0.25% 2020/04/02 Tijd 1:30
iShares MSCI USA ESG Select 104.97 104.38 104.38 104.97 0.33 0.31% 2020/04/02 Tijd 1:30
iShares North American Tech 202.36 201.95 201.95 202.36 1.84 0.91% 2020/04/02 Tijd 1:30
ProShares Short Real Estate 16.44 16.67 16.44 16.67 0.31 1.89% 2020/04/02 Tijd 1:30
ProShares Ultra Real Estate 37.84 36.55 36.55 37.84 0.85 2.30% 2020/04/02 Tijd 1:30
ProShares Ultra Russell2000 28.35 27.97 27.97 28.35 0.14 0.50% 2020/04/02 Tijd 1:30
PureFunds ISE Junior Silver 6.63 6.55 6.55 6.63 0.12 1.84% 2020/04/02 Tijd 1:30
SPDR SSgA Global Allocation 31.43 31.39 31.39 31.43 0.10 0.32% 2020/04/02 Tijd 1:30
VanEck Vectors Agribusiness 49.32 49.28 49.28 49.4 0.90 1.82% 2020/04/02 Tijd 1:30
Barclays ETN Plus Select MLP 7.98 7.91 7.91 7.98 0.04 0.50% 2020/04/02 Tijd 1:30
iShares MSCI Thailand Capped 54.71 55.08 54.71 55.08 0.61 1.11% 2020/04/02 Tijd 1:30
ProShares UltraPro MidCap400 24.93 24.32 24.32 24.93 0.07 0.28% 2020/04/02 Tijd 1:30
PureFunds ISE Cyber Security 34.36 34.25 34.25 34.4 0.16 0.47% 2020/04/02 Tijd 1:30
SPDR Barclays 1-10 Year TIPS 19.65 - 19.65 19.65 0.04 0.20% 2020/04/02 Tijd 1:30
SPDR S&P Aerospace & Defense 71.14 70.77 70.77 71.41 0.39 0.55% 2020/04/02 Tijd 1:30
WisdomTree LargeCap Dividend 77.46 76.93 76.93 77.59 0.34 0.44% 2020/04/02 Tijd 1:30
ETFS Physical Platinum Shares 67.37 67.28 67.28 67.47 0.16 0.24% 2020/04/02 Tijd 1:30
iShares Morningstar Large-Cap 140.02 139.05 139.05 140.02 0.01 0.01% 2020/04/02 Tijd 1:30
iShares S&P Mid-Cap 400 Value 103.13 102.68 102.68 103.13 0.25 0.24% 2020/04/02 Tijd 1:30
Oppenheimer Large Cap Revenue 42.06 41.93 41.93 42.06 0.01 0.02% 2020/04/02 Tijd 1:30
Oppenheimer Ultra Div Revenue 21.65 21.49 21.49 21.67 0.05 0.23% 2020/04/02 Tijd 1:30
SPDR S&P 600 Small Cap Growth 42.89 42.72 42.72 42.89 0.17 0.40% 2020/04/02 Tijd 1:30
VanEck Emg Mkts High Yield Bd 19.16 19.1 19.1 19.32 0.24 1.25% 2020/04/02 Tijd 1:30
iShares Core Growth Allocation 40.45 40.29 40.29 40.45 0.15 0.37% 2020/04/02 Tijd 1:30
iShares Russell Mid-Cap Growth 116.09 115.15 115.15 116.16 0.38 0.33% 2020/04/02 Tijd 1:30
iShares Russell Top 200 Growth 80.54 80.26 80.26 80.67 0.21 0.26% 2020/04/02 Tijd 1:30
iShares S&P Mid-Cap 400 Growth 168.57 167.93 167.93 168.83 0.81 0.48% 2020/04/02 Tijd 1:30
iShares US Aerospace & Defense 136.47 135.3 135.3 136.53 0.66 0.49% 2020/04/02 Tijd 1:30
ProShares Ultra Semiconductors 34.64 34.02 34.02 34.64 0.76 2.19% 2020/04/02 Tijd 1:30
Schwab amental US Broad Market 29.23 29.03 29.03 29.35 0.04 0.14% 2020/04/02 Tijd 1:30
SPDR MSCI USA StrategicFactors 73.4 73.34 73.34 73.4 0.11 0.15% 2020/04/02 Tijd 1:30
SPDR S&P Global Infrastructure 37 36.82 36.82 37 0.15 0.41% 2020/04/02 Tijd 1:30
Doubleline Opportunistic Credit 16.33 16.26 16.26 16.33 0.06 0.37% 2020/04/02 Tijd 1:30
First Trust Technology AlphaDEX 56.48 56.27 56.27 56.48 0.44 0.78% 2020/04/02 Tijd 1:30
IQ Hedge Multi-Strategy Tracker 28.1 28.05 28.05 28.13 0.09 0.32% 2020/04/02 Tijd 1:30
iShares Global Consumer Staples 46.8 46.73 46.73 46.94 0.27 0.58% 2020/04/02 Tijd 1:30
iShares US Healthcare Providers 158.85 157.61 157.61 158.85 0.28 0.18% 2020/04/02 Tijd 1:30
PowerShares Aerospace & Defense 47.67 47.23 47.23 47.67 0.15 0.32% 2020/04/02 Tijd 1:30
PowerShares Global Clean Energy 11.08 11.01 11.01 11.08 0.06 0.54% 2020/04/02 Tijd 1:30
ProShares Short 20+ Yr Treasury 15.31 15.24 15.24 15.32 0.01 0.07% 2020/04/02 Tijd 1:30
ProShares UltraShort Financials 21.9 22.24 21.9 22.24 0.02 0.09% 2020/04/02 Tijd 1:30
ProShares UltraShort MSCI Japan 34 33.74 33.74 34.04 0.45 1.34% 2020/04/02 Tijd 1:30
ProShares UltraShort Technology 13.24 13.31 13.24 13.31 0.01 0.08% 2020/04/02 Tijd 1:30
SPDR S&P International Dividend 29.32 29.39 29.29 29.39 0.29 0.99% 2020/04/02 Tijd 1:30
Vanguard Consumer Discretionary 138.41 137.88 137.88 138.46 0.71 0.51% 2020/04/02 Tijd 1:30
WisdomTree International Equity 37.97 38.08 37.94 38.08 0.16 0.42% 2020/04/02 Tijd 1:30
iShares 10-20 Year Treasury Bond 169.19 169.02 169.02 169.21 0.63 0.37% 2020/04/02 Tijd 1:30
ProShares UltraShort FTSE Europe 41.37 41.2 41.2 41.37 0.83 2.05% 2020/04/02 Tijd 1:30
ProShares UltraShort Industrials 16.41 16.54 16.41 16.6 0.03 0.18% 2020/04/02 Tijd 1:30
ProShares UltraShort Real Estate 27.46 28.15 27.36 28.15 0.49 1.78% 2020/04/02 Tijd 1:30
ProShares UltraShort SmallCap600 21.44 21.4 21.4 21.44 0.33 1.56% 2020/04/02 Tijd 1:30
SPDR Russell 1000 Low Volatility 85.91 85.5 85.5 85.98 0.15 0.17% 2020/04/02 Tijd 1:30
SPDR S&P International Small Cap 21.7 21.71 21.66 21.71 0.21 0.97% 2020/04/02 Tijd 1:30
SPDR Wells Fargo Preferred Stock 37.55 37.19 37.19 37.61 0.00 0.00% 2020/04/02 Tijd 1:30
iShares Edge MSCI Multifactor USA 25.17 25.01 25.01 25.2 0.04 0.16% 2020/04/02 Tijd 1:30
iShares Edge MSCI USA Size Factor 67.79 67.73 67.73 67.82 0.13 0.19% 2020/04/02 Tijd 1:30
iShares Emerging Markets Dividend 27.43 27.39 27.39 27.43 0.12 0.44% 2020/04/02 Tijd 1:30
iShares iBonds Dec 2021 Corporate 24.61 24.59 24.59 24.62 0.01 0.04% 2020/04/02 Tijd 1:30
iShares iBonds Dec 2022 Corporate 24.7 24.65 24.65 24.7 0.01 0.04% 2020/04/02 Tijd 1:30
iShares iBonds Dec 2023 Corporate 24.78 24.72 24.72 24.78 0.09 0.36% 2020/04/02 Tijd 1:30
iShares iBonds Dec 2024 Corporate 24.47 - 24.47 24.49 0.01 0.04% 2020/04/02 Tijd 1:30
iShares MSCI Global Silver Miners 7.64 7.58 7.58 7.64 0.13 1.73% 2020/04/02 Tijd 1:30
Schwab amental Intl Small Company 22.54 22.56 22.53 22.56 0.19 0.84% 2020/04/02 Tijd 1:30
Guggenheim Invest China Technology 47.1 47.19 47.05 47.19 0.35 0.74% 2020/04/02 Tijd 1:30
iShares Core Aggressive Allocation 46.01 45.89 45.89 46.01 0.04 0.09% 2020/04/02 Tijd 1:30
iShares Edge MSCI Multifactor Intl 19.5 19.48 19.48 19.55 0.18 0.92% 2020/04/02 Tijd 1:30
ProShares UltraPro Short MidCap400 11.93 12.05 11.86 12.05 0.22 1.88% 2020/04/02 Tijd 1:30
SPDR Barclays Mortgage Backed Bond 26.62 26.6 26.6 26.62 0.02 0.08% 2020/04/02 Tijd 1:30
SPDR S&P Emerging Markets Dividend 21.53 21.55 21.45 21.55 0.10 0.46% 2020/04/02 Tijd 1:30
ARK Genomic Revolution Multi-Sector 29.13 28.98 28.98 29.13 0.19 0.65% 2020/04/02 Tijd 1:30
Direxion Daily CSI 300 China A Shar 16.95 16.98 16.9 16.98 0.02 0.12% 2020/04/02 Tijd 1:30
First Trust NYSE Arca Biotechnology 127.11 126.8 126.8 127.11 0.46 0.36% 2020/04/02 Tijd 1:30
JPMorgan Diversified Return Emergin 38.36 38.23 38.2 38.36 0.14 0.36% 2020/04/02 Tijd 1:30
PowerShares Dynamic Large Cap Value 28.67 28.43 28.43 28.67 0.04 0.14% 2020/04/02 Tijd 1:30
PowerShares Dynamic Pharmaceuticals 53.29 52.98 52.98 53.36 0.17 0.32% 2020/04/02 Tijd 1:30
PowerShares WilderHill Clean Energy 24.91 24.77 24.77 24.91 0.27 1.08% 2020/04/02 Tijd 1:30
ProShares DJ Brookfield Global Infr 33.42 33.23 33.23 33.42 0.05 0.15% 2020/04/02 Tijd 1:30
ProShares Russell 2000 Dividend Gro 42.67 42.68 42.67 42.68 0.30 0.70% 2020/04/02 Tijd 1:30
ProShares UltraShort Semiconductors 14.87 15.14 14.87 15.14 0.19 1.29% 2020/04/02 Tijd 1:30
SPDR S&P Emerging Markets Small Cap 32.12 32.02 32.02 32.12 0.06 0.19% 2020/04/02 Tijd 1:30
VanEck Vectors Mortgage REIT Income 8.45 8.4 8.4 8.46 0.00 0.00% 2020/04/02 Tijd 1:30
Vanguard Telecommunication Services 73.1 72.73 72.73 73.1 0.12 0.16% 2020/04/02 Tijd 1:30
WisdomTree Managed Futures Strategy 36.64 36.63 36.63 36.64 0.00 0.00% 2020/04/02 Tijd 1:30
ALPS Internatl Sector Dividends Dogs 19 19.02 18.96 19.02 0.21 1.11% 2020/04/02 Tijd 1:30
Direxion Daily Energy Bear 3X Shares 129 130.97 128.71 130.97 1.87 1.47% 2020/04/02 Tijd 1:30
Direxion Daily Retail Bull 3X Shares 4.67 4.61 4.61 4.67 0.03 0.64% 2020/04/02 Tijd 1:30
Direxion Daily Russia Bull 3X Shares 10.14 10.02 10.02 10.14 0.16 1.58% 2020/04/02 Tijd 1:30
Fidelity MSCI Consumer Discretionary 36 35.65 35.65 36 0.08 0.22% 2020/04/02 Tijd 1:30
iShares Core Conservative Allocation 33.48 33.54 33.48 33.55 0.09 0.27% 2020/04/02 Tijd 1:30
iShares Morningstar Large-Cap Growth 176.44 176.04 176.04 176.45 0.66 0.37% 2020/04/02 Tijd 1:30
Direxion Daily Mid Cap Bull 3X Shares 9.93 9.75 9.75 9.93 0.27 2.72% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P 500 Pure Growth 95.29 94.52 94.52 95.29 0.33 0.35% 2020/04/02 Tijd 1:30
iShares California AMT-Free Muni Bond 59.26 59.02 59.02 59.26 0.26 0.44% 2020/04/02 Tijd 1:30
iShares Edge MSCI Intl Momentum Factor 25.28 25.33 25.28 25.33 0.25 0.99% 2020/04/02 Tijd 1:30
iShares Residential Real Estate Capped 51.08 50.49 50.49 51.08 0.64 1.27% 2020/04/02 Tijd 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 51.64 - 51.64 51.64 0.09 0.17% 2020/04/02 Tijd 1:30
PIMCO 25+ Year Zero Coupon US Treasury 177.5 177.75 177.5 178.51 0.99 0.56% 2020/04/02 Tijd 1:30
PowerShares Russell Midcap Pure Growth 46.35 45.95 45.95 46.35 0.11 0.24% 2020/04/02 Tijd 1:30
PowerShares S&P 500 BuyWrite Portfolio 16.34 16.21 16.21 16.34 0.02 0.12% 2020/04/02 Tijd 1:30
WisdomTree Emerging Markets Local Debt 29.27 29.36 29.27 29.36 0.05 0.17% 2020/04/02 Tijd 1:30
iShares Emerging Markets Corporate Bond 44.82 44.67 44.6 44.82 0.14 0.31% 2020/04/02 Tijd 1:30
iShares MSCI Emerging Markets Small-Cap 30.22 30.31 30.11 30.31 0.13 0.43% 2020/04/02 Tijd 1:30
PowerShares FTSE RAFI US 1000 Portfolio 88.04 87.33 87.33 88.04 0.17 0.19% 2020/04/02 Tijd 1:30
PowerShares Russell Top 200 Pure Growth 42.35 41.94 41.94 42.35 0.23 0.54% 2020/04/02 Tijd 1:30
ProShares UltraShort MSCI Brazil Capped 38.12 38.54 38.11 38.54 0.39 1.03% 2020/04/02 Tijd 1:30
QuantShares US Market Neutral Anti-Beta 25.98 25.9 25.9 25.98 0.15 0.58% 2020/04/02 Tijd 1:30
SPDR S&P Oil & Gas Equipment & Services 20.99 20.91 20.91 21 0.09 0.43% 2020/04/02 Tijd 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 50.9 50.44 50.44 50.9 1.39 2.81% 2020/04/02 Tijd 1:30
Direxion Daily Healthcare Bull 3X Shares 35.24 34.71 34.71 35.28 0.19 0.54% 2020/04/02 Tijd 1:30
Direxion Daily MSCI India Bull 3X Shares 10.91 10.93 10.91 10.94 0.32 2.93% 2020/04/02 Tijd 1:30
PIMCO 0-5 Year High Yield Corporate Bond 83.99 83.4 83.4 83.99 0.56 0.67% 2020/04/02 Tijd 1:30
PowerShares International Corporate Bond 23.89 24.02 23.89 24.4 0.03 0.13% 2020/04/02 Tijd 1:30
WisdomTree Europe Hedged SmallCap Equity 22.38 22.45 22.38 22.45 0.37 1.65% 2020/04/02 Tijd 1:30
Direxion Daily South Korea Bull 3X Shares 5.92 5.94 5.92 6 0.18 3.04% 2020/04/02 Tijd 1:30
Direxion NASDAQ-100 Equal Weighted Shares 44.33 - 44.33 44.33 0.14 0.32% 2020/04/02 Tijd 1:30
Fidelity MSCI Telecommunications Services 27.76 27.57 27.57 27.78 0.22 0.79% 2020/04/02 Tijd 1:30
FlexShares International Quality Dividend 17.07 17.12 17.07 17.12 0.19 1.11% 2020/04/02 Tijd 1:30
PIMCO Total Return Active Exchange-Traded 106.13 105.84 105.84 106.13 0.23 0.22% 2020/04/02 Tijd 1:30
SPDR Barclays Emerging Markets Local Bond 24.05 24.06 24.03 24.06 0.08 0.33% 2020/04/02 Tijd 1:30
SPDR Nuveen S&P High Yield Municipal Bond 52.35 51.78 51.78 52.4 1.28 2.51% 2020/04/02 Tijd 1:30
WisdomTree Intenational LargeCap Dividend 35.15 35.3 35.15 35.3 0.25 0.71% 2020/04/02 Tijd 1:30
First Trust STOXX European Select Dividend 9.04 9.08 9.04 9.08 0.13 1.44% 2020/04/02 Tijd 1:30
PowerShares CEF Income Composite Portfolio 16.8 16.64 16.64 16.8 0.01 0.06% 2020/04/02 Tijd 1:30
SPDR Barclays International Corporate Bond 30.7 30.91 30.7 30.91 0.06 0.20% 2020/04/02 Tijd 1:30
WisdomTree International SmallCap Dividend 46.13 46.16 46.13 46.27 0.44 0.95% 2020/04/02 Tijd 1:30
First Trust Consumer Discretionary AlphaDEX 25.06 24.94 24.94 25.06 0.04 0.16% 2020/04/02 Tijd 1:30
iShares Edge MSCI Multifactor USA Small-Cap 27.96 27.62 27.62 27.96 0.02 0.07% 2020/04/02 Tijd 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 33.56 33.66 33.56 33.66 0.44 1.31% 2020/04/02 Tijd 1:30
First Trust Dow Jones Global Select Dividend 15.2 15.19 15.16 15.2 0.05 0.33% 2020/04/02 Tijd 1:30
FlexShares STOXX Global Broad Infrastructure 41.1 40.82 40.82 41.1 0.13 0.32% 2020/04/02 Tijd 1:30
iShares Emerging Markets Local Currency Bond 36.5 36.44 36.44 36.56 0.03 0.08% 2020/04/02 Tijd 1:30
VanEck Vectors International High Yield Bond 20.7 - 20.7 20.7 0.02 0.10% 2020/04/02 Tijd 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 23.28 23.36 23.28 23.36 0.31 1.33% 2020/04/02 Tijd 1:30
iShares MSCI Global Metals & Mining Producers 18.64 18.6 18.6 18.64 0.08 0.43% 2020/04/02 Tijd 1:30
iShares US Oil & Gas Exploration & Production 21.51 21.41 21.41 21.54 0.11 0.51% 2020/04/02 Tijd 1:30
PowerShares FTSE RAFI Developed Markets ex-US 29.02 29.19 29.02 29.19 0.32 1.10% 2020/04/02 Tijd 1:30
VanEck Vectors-Investment Grade Floating Rate 23.92 23.8 23.8 23.93 0.18 0.76% 2020/04/02 Tijd 1:30
WisdomTree Emerging Markets SmallCap Dividend 31.95 31.97 31.9 31.97 0.22 0.69% 2020/04/02 Tijd 1:30
Direxion Daily Emerging Markets Bull 3X Shares 25.82 25.81 25.69 25.82 0.49 1.90% 2020/04/02 Tijd 1:30
ProShares Investment Grade-Interest Rate Hedged 63.2 63.55 63.2 64.64 0.60 0.95% 2020/04/02 Tijd 1:30
JPMorgan Diversified Return International Equity 41.52 41.55 41.52 41.55 0.38 0.92% 2020/04/02 Tijd 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 44.41 44.56 44.41 44.56 0.39 0.88% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 151.84 150.59 150.59 151.84 0.80 0.53% 2020/04/02 Tijd 1:30
First Trust Industrials/Producer Durables AlphaDEX 28.78 28.71 28.71 28.78 0.16 0.56% 2020/04/02 Tijd 1:30
PowerShares California AMT-Free Municipal Bond Por 26.06 26.12 26.06 26.12 0.08 0.31% 2020/04/02 Tijd 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 22.16 22.17 22.16 22.17 0.21 0.95% 2020/04/02 Tijd 1:30
SPDR S&P Bank 25.16 25.05 25.05 25.16 0.09 0.36% 2020/04/02 Tijd 1:30
ARK Innovation 40.24 39.93 39.93 40.24 0.39 0.97% 2020/04/02 Tijd 1:30
Schwab US TIPS 57.69 57.68 57.64 57.69 0.20 0.35% 2020/04/02 Tijd 1:30
iShares S&P 100 113.55 113.24 113.24 113.65 0.53 0.47% 2020/04/02 Tijd 1:30
Vanguard Energy 36.44 36.08 36.08 36.46 0.21 0.58% 2020/04/02 Tijd 1:30
Vanguard Growth 149.64 148.87 148.87 149.75 0.53 0.35% 2020/04/02 Tijd 1:30
iShares US Energy 14.58 14.48 14.48 14.63 0.14 0.96% 2020/04/02 Tijd 1:30
Schwab US Mid-Cap 39.81 39.46 39.46 39.81 0.06 0.15% 2020/04/02 Tijd 1:30
SPDR Russell 2000 20.31 20.16 20.16 20.31 0.01 0.05% 2020/04/02 Tijd 1:30
SPDR Russell 3000 29.99 29.89 29.89 30.01 0.11 0.37% 2020/04/02 Tijd 1:30
SPDR S&P Dividend 76.15 75.82 75.82 76.23 0.18 0.24% 2020/04/02 Tijd 1:30
Vanguard Large-Cap 113.24 112.6 112.6 113.24 0.23 0.20% 2020/04/02 Tijd 1:30
Vanguard Small-Cap 108.43 108.08 108.08 108.56 0.51 0.47% 2020/04/02 Tijd 1:30
IQ Merger Arbitrage 30.02 29.99 29.99 30.06 0.05 0.17% 2020/04/02 Tijd 1:30
iShares MSCI France 22.19 - 22.19 22.2 0.17 0.77% 2020/04/02 Tijd 1:30
ProShares Ultra QQQ 82.1 81.44 81.44 82.33 0.82 1.00% 2020/04/02 Tijd 1:30
Schwab US Small-Cap 48.25 47.97 47.97 48.25 0.15 0.31% 2020/04/02 Tijd 1:30
SPDR Dow Jones REIT 67.01 66.1 66.1 67.14 0.80 1.21% 2020/04/02 Tijd 1:30
SPDR S&P MidCap 400 247 246.5 246.5 247.4 1.77 0.72% 2020/04/02 Tijd 1:30
Vanguard Financials 47.58 47.4 47.4 47.66 0.16 0.34% 2020/04/02 Tijd 1:30
Fidelity MSCI Energy 7.2 7.13 7.13 7.2 0.02 0.28% 2020/04/02 Tijd 1:30
iShares Russell 1000 135.3 134.69 134.69 135.3 0.27 0.20% 2020/04/02 Tijd 1:30
SPDR MSCI ACWI ex-US 18.9 - 18.88 18.9 0.18 0.95% 2020/04/02 Tijd 1:30
iShares US Financials 91.23 90.79 90.79 91.31 0.29 0.32% 2020/04/02 Tijd 1:30
ProShares Ultra Dow30 27.1 26.98 26.98 27.11 0.34 1.25% 2020/04/02 Tijd 1:30
Vanguard FTSE Pacific 52.6 52.75 52.6 52.75 0.54 1.03% 2020/04/02 Tijd 1:30
iShares MSCI Indonesia 13.63 13.66 13.63 13.66 0.18 1.32% 2020/04/02 Tijd 1:30
iShares Real Estate 50 36.36 35.83 35.83 36.4 0.32 0.89% 2020/04/02 Tijd 1:30
iShares S&P 500 Growth 158 157.28 157.28 158 0.46 0.29% 2020/04/02 Tijd 1:30
Schwab US Broad Market 57.67 57.41 57.41 57.7 0.18 0.31% 2020/04/02 Tijd 1:30
Vanguard Mid-Cap Value 76.88 76.37 76.37 76.88 0.13 0.17% 2020/04/02 Tijd 1:30
Global X FTSE Greece 20 5.22 5.25 5.18 5.25 0.02 0.38% 2020/04/02 Tijd 1:30
iShares MSCI EAFE Value 34.1 34.2 34.1 34.2 0.39 1.14% 2020/04/02 Tijd 1:30
Vanguard Long-Term Bond 105.17 105.68 105.17 105.68 0.20 0.19% 2020/04/02 Tijd 1:30
iShares MSCI EAFE Growth 68.27 68.44 68.27 68.45 0.57 0.83% 2020/04/02 Tijd 1:30
Schwab US Aggregate Bond 54.38 54.3 54.3 54.38 0.15 0.28% 2020/04/02 Tijd 1:30
Vanguard Extended Market 85.07 84.46 84.46 85.1 0.30 0.35% 2020/04/02 Tijd 1:30
Vanguard Short-Term Bond 81.85 81.95 81.85 81.95 0.12 0.15% 2020/04/02 Tijd 1:30
Vanguard Small-Cap Value 83.19 82.69 82.69 83.19 0.35 0.42% 2020/04/02 Tijd 1:30
iShares MSCI Italy Capped 19.87 19.83 19.83 19.9 0.18 0.91% 2020/04/02 Tijd 1:30
iShares MSCI South Africa 27.28 27.29 27.28 27.37 0.12 0.44% 2020/04/02 Tijd 1:30
iShares MSCI Spain Capped 19.47 19.46 19.46 19.48 0.14 0.72% 2020/04/02 Tijd 1:30
ProShares Ultra Oil & Gas 4.34 4.29 4.29 4.37 0.10 2.30% 2020/04/02 Tijd 1:30
Schwab US Large-Cap Value 42.21 42.06 42.06 42.28 0.18 0.43% 2020/04/02 Tijd 1:30
iShares Core High Dividend 68.83 68.51 68.51 68.9 0.19 0.28% 2020/04/02 Tijd 1:30
iShares Russell 2000 Value 76.55 76.18 76.18 76.73 0.29 0.38% 2020/04/02 Tijd 1:30
Schwab US Large-Cap Growth 75.99 75.62 75.62 76 0.30 0.39% 2020/04/02 Tijd 1:30
SPDR S&P 400 Mid Cap Value 33.15 33.02 33.02 33.16 0.10 0.30% 2020/04/02 Tijd 1:30
WisdomTree MidCap Dividend 22.75 22.61 22.61 22.76 0.00 0.00% 2020/04/02 Tijd 1:30
iShares Russell 1000 Growth 144.16 143.41 143.41 144.31 0.44 0.31% 2020/04/02 Tijd 1:30
iShares Russell 2000 Growth 147.42 146.39 146.39 147.42 1.15 0.78% 2020/04/02 Tijd 1:30
iShares Short Maturity Bond 48.51 - 48.48 48.51 0.02 0.04% 2020/04/02 Tijd 1:30
SPDR S&P 400 Mid Cap Growth 40.49 40.28 40.28 40.49 0.01 0.02% 2020/04/02 Tijd 1:30
iShares 10+ Year Credit Bond 61.57 61.68 61.57 61.74 0.10 0.16% 2020/04/02 Tijd 1:30
iShares Edge MSCI Min Vol EM 45.15 45.2 45.15 45.2 0.29 0.64% 2020/04/02 Tijd 1:30
SPDR S&P 600 Small Cap Value 38.03 37.73 37.73 38.07 0.04 0.11% 2020/04/02 Tijd 1:30
iShares MSCI Singapore Capped 16.61 16.63 16.61 16.63 0.08 0.48% 2020/04/02 Tijd 1:30
iShares Russell Mid-Cap Value 60.65 60.29 60.29 60.68 0.03 0.05% 2020/04/02 Tijd 1:30
iShares US Telecommunications 24.07 23.98 23.98 24.08 0.00 0.00% 2020/04/02 Tijd 1:30
Fidelity MSCI Consumer Staples 31.69 31.5 31.5 31.69 0.11 0.35% 2020/04/02 Tijd 1:30
First Trust Dow Jones Internet 118.74 118.33 118.33 118.74 0.28 0.24% 2020/04/02 Tijd 1:30
First Trust Utilities AlphaDEX 23.35 23.05 23.05 23.37 0.13 0.56% 2020/04/02 Tijd 1:30
KraneShares CSI China Internet 44.17 44.19 44.17 44.2 0.32 0.72% 2020/04/02 Tijd 1:30
ProShares UltraPro Russell2000 15.61 15.25 15.25 15.61 0.06 0.39% 2020/04/02 Tijd 1:30
WisdomTree Japan Hedged Equity 39.88 40.14 39.88 40.14 0.58 1.45% 2020/04/02 Tijd 1:30
ETFS Physical Swiss Gold Shares 15.31 15.32 15.3 15.32 0.02 0.13% 2020/04/02 Tijd 1:30
iShares MSCI Switzerland Capped 34.5 34.51 34.5 34.52 0.27 0.78% 2020/04/02 Tijd 1:30
iShares S&P Small-Cap 600 Value 93.07 92.35 92.35 93.07 0.06 0.06% 2020/04/02 Tijd 1:30
Schwab amental US Large Company 29.92 29.74 29.74 29.92 0.03 0.10% 2020/04/02 Tijd 1:30
Schwab amental US Small Company 24.2 24.02 24.02 24.2 0.09 0.37% 2020/04/02 Tijd 1:30
SPDR Blackstone/GSO Senior Loan 38.7 38.56 38.56 38.7 0.30 0.78% 2020/04/02 Tijd 1:30
Vanguard Information Technology 201.88 200.59 200.59 202.04 1.19 0.59% 2020/04/02 Tijd 1:30
WisdomTree Europe Hedged Equity 49.21 49.16 49.16 49.27 0.47 0.96% 2020/04/02 Tijd 1:30
Hartford Developed Markets ex US 21.13 21.19 21.09 21.19 0.24 1.14% 2020/04/02 Tijd 1:30
iShares Core Moderate Allocation 36.07 35.95 35.95 36.11 0.07 0.19% 2020/04/02 Tijd 1:30
iShares Edge MSCI Min Vol Global 77.94 77.57 77.57 77.94 0.10 0.13% 2020/04/02 Tijd 1:30
PowerShares S&P 500 High Quality 28.83 28.76 28.76 28.85 0.17 0.59% 2020/04/02 Tijd 1:30
SPDR Barclays Long Term Treasury 47.93 48.05 47.84 48.05 0.17 0.36% 2020/04/02 Tijd 1:30
Schwab amental Intl Large Company 20.08 20.09 20.06 20.09 0.16 0.80% 2020/04/02 Tijd 1:30
SPDR Dow Jones Global Real Estate 34.08 33.7 33.7 34.14 0.13 0.38% 2020/04/02 Tijd 1:30
SPDR S&P Global Natural Resources 30.19 30.17 30.17 30.24 0.23 0.76% 2020/04/02 Tijd 1:30
First Trust ISE-Revere Natural Gas 4.02 4.01 4.01 4.02 0.03 0.75% 2020/04/02 Tijd 1:30
Guggenheim Enhanced Short Duration 49.35 - 49.35 49.35 0.01 0.02% 2020/04/02 Tijd 1:30
iShares Edge MSCI USA Value Factor 59.5 59.21 59.21 59.58 0.25 0.42% 2020/04/02 Tijd 1:30
Direxion Daily S P Oil Gas Exp Bear 25.21 25.41 25.21 25.41 0.35 1.41% 2020/04/02 Tijd 1:30
Direxion Daily S P Oil Gas Exp Bull 13.93 13.83 13.83 13.93 0.27 1.94% 2020/04/02 Tijd 1:30
iShares Mortgage Real Estate Capped 16.41 16.26 16.26 16.41 0.07 0.43% 2020/04/02 Tijd 1:30
iShares US Oil Equipment & Services 5.54 5.53 5.53 5.55 0.01 0.18% 2020/04/02 Tijd 1:30
PowerShares Build America Bond Port 29.9 29.64 29.64 30.09 0.11 0.37% 2020/04/02 Tijd 1:30
SPDR DoubleLine Total Return Tactic 47.65 47.74 47.65 47.91 0.03 0.06% 2020/04/02 Tijd 1:30
SPDR Nuveen Barclays Municipal Bond 48.64 48.83 48.59 48.83 0.23 0.48% 2020/04/02 Tijd 1:30
SPDR Russell Small Cap Completeness 23.84 23.76 23.76 23.87 0.11 0.46% 2020/04/02 Tijd 1:30
VanEck Vectors High-Yield Municipal 50.76 50.52 50.52 51.46 1.42 2.88% 2020/04/02 Tijd 1:30
Fidelity MSCI Information Technology 59.66 59.41 59.41 59.66 0.35 0.59% 2020/04/02 Tijd 1:30
Global X MLP & Energy Infrastructure 5.81 5.76 5.76 5.81 0.05 0.86% 2020/04/02 Tijd 1:30
iShares Edge MSCI USA Quality Factor 77.66 77.24 77.24 77.69 0.21 0.27% 2020/04/02 Tijd 1:30
iShares North American Tech-Software 200.31 199.63 199.63 200.54 1.00 0.50% 2020/04/02 Tijd 1:30
PowerShares S&P 500 High Div Low Vol 28.37 28.17 28.17 28.37 0.03 0.11% 2020/04/02 Tijd 1:30
Schwab Intermediate Term US Treasury 58.72 58.7 58.7 58.72 0.00 0.00% 2020/04/02 Tijd 1:30
SPDR Barclays Convertible Securities 45.44 45.29 45.29 45.56 0.13 0.29% 2020/04/02 Tijd 1:30
VanEck Vectors Morningstar Wide Moat 41.85 41.63 41.63 41.85 0.00 0.00% 2020/04/02 Tijd 1:30
iShares Edge MSCI USA Momentum Factor 101.29 100.78 100.78 101.29 0.39 0.39% 2020/04/02 Tijd 1:30
iShares International Select Dividend 21.53 21.49 21.48 21.53 0.14 0.65% 2020/04/02 Tijd 1:30
ProShares Short MSCI Emerging Markets 21.72 21.71 21.7 21.72 0.11 0.51% 2020/04/02 Tijd 1:30
ProShares Ultra Bloomberg Natural Gas 3.91 3.89 3.89 3.91 0.00 0.00% 2020/04/02 Tijd 1:30
Schwab International Small-Cap Equity 23.24 23.29 23.24 23.29 0.18 0.77% 2020/04/02 Tijd 1:30
ProShares S&P 500 Dividend Aristocrats 55.35 55.11 55.11 55.37 0.08 0.14% 2020/04/02 Tijd 1:30
SPDR Barclays Long Term Corporate Bond 28.16 28.02 28.02 28.16 0.06 0.21% 2020/04/02 Tijd 1:30
Powershares S&P 500 High Beta Portfolio 27.41 27.22 27.22 27.47 0.32 1.17% 2020/04/02 Tijd 1:30
SPDR Barclays Short Term Corporate Bond 30.16 - 30.13 30.16 0.02 0.07% 2020/04/02 Tijd 1:30
Vanguard FTSE All-World ex-US Small-Cap 75.2 75.33 74.89 75.33 0.50 0.66% 2020/04/02 Tijd 1:30
Direxion Daily FTSE China Bull 3x Shares 10.26 10.32 10.21 10.32 0.25 2.44% 2020/04/02 Tijd 1:30
Direxion Daily Technology Bull 3X Shares 99.66 98.5 100.49 99.66 2.14 2.15% 2020/04/02 Tijd 1:30
First Trust Morningstar Dividend Leaders 21.3 21.1 21.1 21.3 0.02 0.09% 2020/04/02 Tijd 1:30
SPDR Barclays Invest Grade Floating Rate 29.44 29.46 29.44 29.46 0.01 0.03% 2020/04/02 Tijd 1:30
Direxion Daily Real Estate Bear 3X Shares 38.84 40.11 38.5 40.11 0.66 1.70% 2020/04/02 Tijd 1:30
Direxion Daily Real Estate Bull 3X Shares 6.56 6.16 6.16 6.56 0.26 4.13% 2020/04/02 Tijd 1:30
SPDR Barclays International Treasury Bond 27.56 27.62 27.55 27.62 0.02 0.07% 2020/04/02 Tijd 1:30
WisdomTree Emerging Markets High Dividend 31.21 - 31.18 31.21 0.20 0.64% 2020/04/02 Tijd 1:30
iShares 0-5 Year High Yield Corporate Bond 39.78 39.8 39.77 39.8 0.01 0.03% 2020/04/02 Tijd 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 27.67 27.65 27.65 27.67 0.04 0.14% 2020/04/02 Tijd 1:30
Direxion Daily Emerging Markets Bear 3X Shares 55.74 55.63 55.63 55.74 0.95 1.73% 2020/04/02 Tijd 1:30
SPDR Barclays Intermediate Term Corporate Bond 33.75 33.69 33.67 33.75 0.04 0.12% 2020/04/02 Tijd 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 48.35 48.23 48.15 48.35 0.22 0.46% 2020/04/02 Tijd 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 5.08 5.04 5.04 5.09 0.01 0.20% 2020/04/02 Tijd 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 43.8 44.31 43.8 44.31 0.21 0.48% 2020/04/02 Tijd 1:30
PowerShares S&P Emerging Markets Low Volatility 16.93 16.92 16.92 16.94 0.06 0.35% 2020/04/02 Tijd 1:30
PowerShares S&P MidCap Low Volatility Portfolio 37.61 37.33 37.33 37.63 0.06 0.16% 2020/04/02 Tijd 1:30
First Trust North American Energy Infrastructure 16.75 16.66 16.66 16.77 0.09 0.54% 2020/04/02 Tijd 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 30.74 30.45 30.45 30.8 0.01 0.03% 2020/04/02 Tijd 1:30
FlexShares Morningstar Global Upstream Natural Res 22.02 21.97 21.97 22.07 0.16 0.73% 2020/04/02 Tijd 1:30
PowerShares National AMT-Free Municipal Bond Portf 24.84 24.95 24.79 24.95 0.18 0.73% 2020/04/02 Tijd 1:30
PowerShares S&P Intl Developed Low Volatility Port 25.18 25.21 25.1 25.21 0.20 0.79% 2020/04/02 Tijd 1:30
Global X MLP 3.07 3.06 3.06 3.08 0.01 0.33% 2020/04/02 Tijd 1:30
Ranger Equity Bear 7.21 7.22 7.2 7.22 0.04 0.56% 2020/04/02 Tijd 1:30
ProShares Short Dow30 61.06 61.24 61.04 61.24 0.29 0.48% 2020/04/02 Tijd 1:30
Charles Schwab US REIT 30.43 30 30 30.43 0.35 1.16% 2020/04/02 Tijd 1:30
iShares S&P Midcap 400 135.43 134.74 134.74 135.49 0.66 0.49% 2020/04/02 Tijd 1:30
iShares Russell Mid-Cap 41.05 40.82 40.82 41.06 0.06 0.15% 2020/04/02 Tijd 1:30
SPDR S&P Emerging Markets 27.38 27.4 27.36 27.4 0.15 0.55% 2020/04/02 Tijd 1:30
iShares Floating Rate Bond 48.74 48.78 48.74 48.78 0.02 0.04% 2020/04/02 Tijd 1:30
iShares MSCI Mexico Capped 26.68 26.71 26.68 26.71 0.25 0.94% 2020/04/02 Tijd 1:30
ProShares UltraShort Dow30 31.46 31.62 31.41 31.62 0.30 0.96% 2020/04/02 Tijd 1:30
SPDR Barclays Aggregate Bond 30.24 30.07 30.04 30.24 0.26 0.87% 2020/04/02 Tijd 1:30
Vanguard High Dividend Yield 67.79 67.54 67.54 67.83 0.19 0.28% 2020/04/02 Tijd 1:30
iShares Edge MSCI Min Vol EAFE 59.74 59.81 59.74 59.81 0.52 0.87% 2020/04/02 Tijd 1:30
Vanguard Dividend Appreciation 99.31 98.89 98.89 99.38 0.37 0.37% 2020/04/02 Tijd 1:30
ProShares UltraShort Russell2000 22.16 22.35 22.15 22.35 0.16 0.73% 2020/04/02 Tijd 1:30
Direxion Daily SP Biotech Bear 3X 16.25 16.27 16.25 16.32 0.39 2.46% 2020/04/02 Tijd 1:30
Direxion Daily SP Biotech Bull 3X 19 18.93 18.85 19 0.55 2.89% 2020/04/02 Tijd 1:30
SPDR Barclays Short Term Treasury 30.68 30.69 30.68 30.69 0.00 0.00% 2020/04/02 Tijd 1:30
iShares Currency Hedged MSCI Eurozo 22.64 - 22.64 22.66 0.24 1.06% 2020/04/02 Tijd 1:30
Guggenheim Invest S&P 500 Equal Weight 79.88 79.48 79.48 79.9 0.12 0.15% 2020/04/02 Tijd 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 25.73 25.78 25.73 25.78 0.30 1.17% 2020/04/02 Tijd 1:30
Direxion Daily Semiconductor Bull 3X Shares 79.41 78.6 78.6 79.49 3.59 4.52% 2020/04/02 Tijd 1:30
PowerShares amental High Yield Corporate Bond Port 16.34 16.3 16.3 16.34 0.00 0.00% 2020/04/02 Tijd 1:30
Vanguard Mid-Cap 125.29 124.53 124.53 125.4 0.14 0.11% 2020/04/02 Tijd 1:30
SPDR Euro Stoxx 50 28.01 27.99 27.96 28.01 0.19 0.68% 2020/04/02 Tijd 1:30
SPDR S&P 500 Value 24.7 24.56 24.56 24.7 0.02 0.08% 2020/04/02 Tijd 1:30
iShares MSCI Germany 20.38 20.36 20.36 20.39 0.15 0.74% 2020/04/02 Tijd 1:30
iShares S&P 500 Value 91.94 91.46 91.46 91.96 0.08 0.09% 2020/04/02 Tijd 1:30
ProShares Ultra S&P500 80.91 80.1 80.1 81.15 0.57 0.70% 2020/04/02 Tijd 1:30
Schwab US Dividend Equity 43.56 43.4 43.4 43.57 0.19 0.44% 2020/04/02 Tijd 1:30
United States Natural Gas 12.01 - 12.01 12.02 0.01 0.08% 2020/04/02 Tijd 1:30
iShares Russell 1000 Value 94.52 94.05 94.05 94.66 0.23 0.24% 2020/04/02 Tijd 1:30
First Trust Value Line Dividend 26.41 26.21 26.21 26.41 0.04 0.15% 2020/04/02 Tijd 1:30
iShares MSCI South Korea Capped 43.69 43.71 43.67 43.71 0.27 0.62% 2020/04/02 Tijd 1:30
PowerShares Emerging Markets Sovereign Debt 22.75 22.86 22.74 22.86 0.19 0.84% 2020/04/02 Tijd 1:30
Vanguard Value 85.23 84.84 84.84 85.28 0.19 0.22% 2020/04/02 Tijd 1:30
SPDR Russell 1000 28.91 28.79 28.79 28.91 0.09 0.31% 2020/04/02 Tijd 1:30
SPDR S&P 500 Growth 34.16 34.03 34.03 34.22 0.15 0.44% 2020/04/02 Tijd 1:30
iShares MSCI Eurozone 29.04 29.02 29.02 29.04 0.22 0.76% 2020/04/02 Tijd 1:30
iShares MSCI Australia 15.01 15.05 15 15.05 0.23 1.53% 2020/04/02 Tijd 1:30
PowerShares Preferred Portfolio 12.56 12.49 12.49 12.58 0.01 0.08% 2020/04/02 Tijd 1:30
ProShares VIX Short-Term Futures 41.19 41.47 41.11 41.47 0.38 0.93% 2020/04/02 Tijd 1:30
iShares National AMT-Free Muni Bond 110.06 109.87 109.87 110.26 0.50 0.46% 2020/04/02 Tijd 1:30
Direxion Daily Brazil Bull 3X Shares 1.41 1.38 1.38 1.41 0.00 0.00% 2020/04/02 Tijd 1:30
Direxion Daily Energy Bull 3X Shares 8.72 8.54 8.54 8.72 0.13 1.49% 2020/04/02 Tijd 1:30
iShares Core S&P Total US Stock Market 54.49 54.3 54.3 54.64 0.21 0.39% 2020/04/02 Tijd 1:30
Direxion Daily Financial Bear 3X Shares 44.74 45.44 44.74 45.44 0.09 0.20% 2020/04/02 Tijd 1:30
Direxion Daily Small Cap Bear 3X Shares 71.44 72.44 71.41 72.44 0.41 0.58% 2020/04/02 Tijd 1:30
SPDR Barclays Short Term High Yield Bond 22.9 - 22.86 22.9 0.01 0.04% 2020/04/02 Tijd 1:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.74 - 14.74 14.75 0.02 0.14% 2020/04/02 Tijd 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 21.85 21.86 21.85 21.9 0.13 0.59% 2020/04/02 Tijd 1:30
ishares S&P 500 246.8 245.78 245.78 246.91 0.78 0.32% 2020/04/02 Tijd 1:30
SPDR S&P Retail 28.03 27.89 27.89 28.05 0.22 0.78% 2020/04/02 Tijd 1:30
Vanguard S&P 500 226.15 225.19 225.19 226.2 0.72 0.32% 2020/04/02 Tijd 1:30
iShares TIPS Bond 118.46 118.5 118.46 118.56 0.51 0.43% 2020/04/02 Tijd 1:30
ProShares Short QQQ 26.46 26.55 26.44 26.55 0.12 0.46% 2020/04/02 Tijd 1:30
SPDR S&P World ex US 22.89 22.96 22.89 22.96 0.22 0.96% 2020/04/02 Tijd 1:30
Schwab International Equity 24.62 24.7 24.62 24.7 0.27 1.10% 2020/04/02 Tijd 1:30
VanEck Vectors Oil Services 3.76 3.75 3.75 3.77 0.01 0.27% 2020/04/02 Tijd 1:30
Vanguard Total Stock Market 122.96 122.38 122.38 122.96 0.32 0.26% 2020/04/02 Tijd 1:30
SPDR Barclays High Yield Bond 91.73 91.64 91.64 91.73 0.07 0.08% 2020/04/02 Tijd 1:30
Schwab Emerging Markets Equity 19.87 19.89 19.87 19.89 0.12 0.60% 2020/04/02 Tijd 1:30
Consumer Discretionary Select Sector SPDR 93.7 93.33 93.33 93.71 0.48 0.51% 2020/04/02 Tijd 1:30
Powershares S&P 500 Low Volatility Portfolio 44.67 44.3 44.3 44.7 0.13 0.29% 2020/04/02 Tijd 1:30
Vanguard REIT 65.26 64.4 64.4 65.28 0.52 0.80% 2020/04/02 Tijd 1:30
ALPS Alerian MLP 3.39 3.34 3.34 3.39 0.01 0.30% 2020/04/02 Tijd 1:30
iShares Russell 2000 106.66 106.07 106.07 106.67 0.44 0.41% 2020/04/02 Tijd 1:30
iShares Core MSCI EAFE 47.59 47.76 47.59 47.76 0.55 1.16% 2020/04/02 Tijd 1:30
iShares US Real Estate 64.98 64.15 64.15 65.01 0.43 0.67% 2020/04/02 Tijd 1:30
iShares China Large-Cap 36.01 36.18 36.01 36.18 0.34 0.94% 2020/04/02 Tijd 1:30
ProShares UltraPro Dow30 36.11 35.86 35.86 36.28 0.74 2.05% 2020/04/02 Tijd 1:30
ProShares UltraShort QQQ 25.13 25.31 25.09 25.31 0.18 0.72% 2020/04/02 Tijd 1:30
iShares Edge MSCI Min Vol 51.94 51.62 51.62 51.94 0.04 0.08% 2020/04/02 Tijd 1:30
ProShares UltraPro S&P500 23.94 23.63 23.63 23.94 0.23 0.96% 2020/04/02 Tijd 1:30
SPDR S&P Regional Banking 30.48 30.38 30.38 30.51 0.15 0.49% 2020/04/02 Tijd 1:30
iShares Core S&P Small-Cap 52.19 51.94 51.94 52.19 0.25 0.48% 2020/04/02 Tijd 1:30
VanEck Vectors Gold Miners 24.03 24.11 24.03 24.11 0.07 0.29% 2020/04/02 Tijd 1:30
ProShares UltraShort S&P500 33.17 33.37 33.09 33.37 0.21 0.64% 2020/04/02 Tijd 1:30
Materials Select Sector SPDR 43.01 43.36 43.01 43.36 0.47 1.09% 2020/04/02 Tijd 1:30
Utilities Select Sector SPDR 52.08 51.49 51.49 52.08 0.50 0.97% 2020/04/02 Tijd 1:30
Industrial Select Sector SPDR 56.35 55.82 55.82 56.37 0.25 0.45% 2020/04/02 Tijd 1:30
iShares MSCI Emerging Markets 32.67 32.72 32.67 32.72 0.23 0.70% 2020/04/02 Tijd 1:30
Technology Select Sector SPDR 76.54 76.38 76.38 76.63 0.56 0.73% 2020/04/02 Tijd 1:30
Vanguard FTSE All World ex US 39.28 39.33 39.27 39.33 0.31 0.79% 2020/04/02 Tijd 1:30
iShares Core US Aggregate Bond 114.73 114.95 114.73 114.95 0.11 0.10% 2020/04/02 Tijd 1:30
ProShares UltraPro Short S&P500 27.31 27.6 27.31 27.6 0.17 0.63% 2020/04/02 Tijd 1:30
PowerShares Senior Loan Portfolio 20 19.97 19.97 20 0.19 0.96% 2020/04/02 Tijd 1:30
VanEck Vectors Junior Gold Miners 29.18 29.29 29.18 29.29 0.09 0.31% 2020/04/02 Tijd 1:30
Consumer Staples Select Sector SPDR 53.55 53.38 53.38 53.55 0.21 0.39% 2020/04/02 Tijd 1:30
Direxion Daily S&P 500 Bear 3X Shares 18.08 18.28 18.08 18.28 0.14 0.78% 2020/04/02 Tijd 1:30
ProShares Ultra VIX Short-Term Futures 65.93 66.7 65.93 66.7 0.63 0.96% 2020/04/02 Tijd 1:30
Direxion Daily Financial Bull 3X Shares 19.24 18.9 18.9 19.24 0.06 0.31% 2020/04/02 Tijd 1:30
Direxion Daily Small Cap Bull 3X Shares 13.22 12.96 12.96 13.22 0.19 1.44% 2020/04/02 Tijd 1:30
VelocityShares 3x Long Crude S&P GSCI ER 0.166 0.165 0.165 0.166 0.00 1.22% 2020/04/02 Tijd 1:30
Direxion Daily Gold Miners Bear 3X Shares 2.75 2.76 2.75 2.76 0.05 1.82% 2020/04/02 Tijd 1:30
Direxion Daily Gold Miners Bull 3X Shares 7.25 7.2 7.18 7.25 0.13 1.83% 2020/04/02 Tijd 1:30
iShares iBoxx $ High Yield Corporate Bond 74.58 74.53 74.5 74.58 0.03 0.04% 2020/04/02 Tijd 1:30
Direxion Daily Semiconductor Bear 3X Shares 20.16 20.28 20.12 20.28 0.65 3.33% 2020/04/02 Tijd 1:30
SPDR S&P Oil & Gas Exploration & Production 31.04 30.96 30.96 31.06 0.32 1.03% 2020/04/02 Tijd 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 4.2 4.19 4.19 4.2 0.05 1.20% 2020/04/02 Tijd 1:30
SPDR S&P Telecom 56.82 - 56.82 56.82 0.46 0.81% 2020/04/02 Tijd 1:01
Teucrium Soybean 13.78 13.76 13.76 13.78 0.02 0.15% 2020/04/02 Tijd 1:01
iShares MSCI BRIC 34.21 34.27 34.21 34.27 0.28 0.82% 2020/04/02 Tijd 1:01
ALPS Barron’s 400 29.33 29.38 29.33 29.38 0.40 1.36% 2020/04/02 Tijd 1:01
PowerShares DB Gold 46.95 46.85 46.85 46.95 0.22 0.47% 2020/04/02 Tijd 1:01
First Trust S&P REIT 17.49 17.34 17.34 17.49 0.04 0.23% 2020/04/02 Tijd 1:01
United States Copper 13.56 - 13.56 13.56 0.02 0.15% 2020/04/02 Tijd 1:01
VanEck Vectors Gaming 24.84 - 24.84 24.84 0.16 0.64% 2020/04/02 Tijd 1:01
VanEck Vectors Retail 103.1 102.29 102.29 103.1 0.03 0.03% 2020/04/02 Tijd 1:01
Global X MSCI Pakistan 4.82 4.77 4.77 4.82 0.04 0.84% 2020/04/02 Tijd 1:01
Cambria Global Momentum 22.41 - 22.41 22.41 0.14 0.62% 2020/04/02 Tijd 1:01
First Trust ISE Chindia 30.23 30.3 30.23 30.3 0.06 0.20% 2020/04/02 Tijd 1:01
Global X MSCI Argentina 15.7 - 15.7 15.7 0.11 0.71% 2020/04/02 Tijd 1:01
iShares Global Financials 44.48 - 44.48 44.48 0.39 0.88% 2020/04/02 Tijd 1:01
iShares US Broker Dealers 49.38 49.35 49.35 49.38 0.08 0.16% 2020/04/02 Tijd 1:01
iShares Int High Yield Bond 42.93 - 42.93 42.93 0.34 0.79% 2020/04/02 Tijd 1:01
iShares Morningstar Mid-Cap 145.05 143.43 143.43 145.05 8.10 5.58% 2020/04/02 Tijd 1:01
SPDR SSgA Income Allocation 26.49 26.57 26.49 26.57 0.25 0.94% 2020/04/02 Tijd 1:01
Arrow Dow Jones Global Yield 9.38 - 9.38 9.38 0.13 1.39% 2020/04/02 Tijd 1:01
Direxion Daily CSI 300 China 30.42 30.32 30.32 30.42 0.09 0.30% 2020/04/02 Tijd 1:01
SPDR S&P Software & Services 77.46 77.21 77.21 77.46 4.63 5.98% 2020/04/02 Tijd 1:01
ALPS Sprott Junior Gold Miners 22.99 - 22.99 22.99 0.57 2.54% 2020/04/02 Tijd 1:01
ETFS Physical Palladium Shares 205.78 207.5 205.78 207.5 2.30 1.12% 2020/04/02 Tijd 1:01
First Trust Materials AlphaDEX 26.24 - 26.24 26.24 0.49 1.87% 2020/04/02 Tijd 1:01
Guggenheim CurrencyShares Euro 103.57 103.56 103.56 103.57 0.22 0.21% 2020/04/02 Tijd 1:01
ProShares UltraShort MidCap400 23.9 24.19 23.9 24.19 0.52 2.22% 2020/04/02 Tijd 1:01
Vanguard S&P Mid Cap 400 Value 79.05 78.76 78.76 79.05 0.93 1.18% 2020/04/02 Tijd 1:01
VanEck Vectors Brazil Small-Cap 12.41 - 12.41 12.41 0.07 0.57% 2020/04/02 Tijd 1:01
WisdomTree Continuous Commodity 13.88 14.03 13.88 14.03 0.02 0.14% 2020/04/02 Tijd 1:01
PowerShares S&P Int Dev Qual Port 20.1 - 20.1 20.1 0.09 0.45% 2020/04/02 Tijd 1:01
First Trust ISE Global Wind Energy 11.56 11.65 11.56 11.65 0.17 1.47% 2020/04/02 Tijd 1:01
Guggenheim Invest Defensive Equity 42.45 42.59 42.45 42.59 0.07 0.16% 2020/04/02 Tijd 1:01
PowerShares SP 500 ex-Rate Sensiti 29.78 29.61 29.61 29.78 0.05 0.17% 2020/04/02 Tijd 1:01
Deutsche X-trackers Harvest CSI 500 25.16 - 25.16 25.16 0.25 0.99% 2020/04/02 Tijd 1:01
iShares New York AMT-Free Muni Bond 54.74 - 54.74 54.74 0.18 0.33% 2020/04/02 Tijd 1:01
PowerShares DB G10 Currency Harvest 22.03 - 22.03 22.03 0.01 0.05% 2020/04/02 Tijd 1:01
PowerShares Dynamic Food & Beverage 27.23 - 27.23 27.23 0.03 0.11% 2020/04/02 Tijd 1:01
VanEck Vectors CEF Municipal Income 24.44 24.4 24.4 24.44 0.12 0.49% 2020/04/02 Tijd 1:01
PowerShares Russell 2000 Pure Growth 27.11 - 27.11 27.11 0.58 2.14% 2020/04/02 Tijd 1:01
First Trust Consumer Staples AlphaDEX 39.07 38.94 38.94 39.07 0.14 0.36% 2020/04/02 Tijd 1:01
First Trust Dow Jones Select MicroCap 28.96 28.99 28.96 28.99 0.23 0.79% 2020/04/02 Tijd 1:01
Guggenheim CurrencyShares Swiss Franc 95.15 - 95.15 95.15 0.16 0.17% 2020/04/02 Tijd 1:01
iShares MSCI United Kingdom Small-Cap 26.36 - 26.36 26.36 0.67 2.54% 2020/04/02 Tijd 1:01
QuantShares US Market Neutral Momentum 29.46 28.87 28.87 29.46 0.68 2.36% 202