TGJU Lokale en wereldwijde markten
Online forum
South Korea
South Korea

krw/usd

0.0845
Live tarief
0 (0%)
Verandering
12 February 2020
Tijd 20:42:41
0 (0.59%)
Wijzigen / 3 maanden
0 (1.44%)
Wijzigen / 6 maanden
0 (5.06%)
Jaarlijkse fluctuatie

18 Karat Gold

47,080
Live tarief
0 (0%)
Verandering
22 February 2020
Tijd 10:01:36
6,106 (14.90%)
Wijzigen / 3 maanden
4,087 (9.51%)
Wijzigen / 6 maanden
11,698 (33.06%)
Jaarlijkse fluctuatie

South Korea

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Samsung KODEX FnKorea50 8200 - 8200 8200 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset Tiger Beta Plus 12195 - 12195 12195 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Mid Small 7665 - 7665 7665 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX MSCI Momentum 9120 - 9120 9120 0.00 0.00% 2020/02/21 Tijd 10:31
Kim Kindex Ktb Futures Inverse 99390 - 99390 99390 0.00 0.00% 2020/02/21 Tijd 10:31
Kim Kindex Lktb Futures Inverse 91650 - 91650 91650 0.00 0.00% 2020/02/21 Tijd 10:31
Dongbu Mighty KOSPI High Dividend Yield 10745 - 10745 10745 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 9505 - 9505 9505 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46525 - 46525 46525 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45305 - 45305 45305 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE KOSPI Target Vo 8655 - 8655 8655 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR KRX300 13670 - 13660 13785 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX KOSPI 22240 - 22240 22350 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Inverse 7725 - 7660 7725 0.00 0.00% 2020/02/21 Tijd 10:31
NH QV -2X S&P500 45 5555 - 5485 5555 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX AUTOs 14025 - 14010 14125 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG KOSPI 22340 - 22310 22500 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX KRX300 13580 - 13540 13670 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG KRX300 13545 - 13535 13610 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom ikon KOSPI 100 23160 - 23145 23340 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX TRF3070 10605 - 10575 10605 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX TRF5050 10905 - 10885 10905 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX TRF7030 11220 - 11155 11220 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG KOSPI50 20725 - 20695 20850 0.00 0.00% 2020/02/21 Tijd 10:31
11140 - 11140 11155 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Value Large 7200 - 7195 7225 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR KOSDAQ150 ETF 9860 - 10025 9995 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF KOSDAQ 150 6330 - 6320 6430 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF KOSDAQ 150 4955 - 4950 5050 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER KOSPI 22030 - 22030 22260 0.00 0.00% 2020/02/21 Tijd 10:31
NH-Amundi HANARO KRX300 13470 - 13465 13595 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX Fn Growth 12160 - 12140 12270 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Insurance 5505 - 5505 5535 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha Arirang KRX300 IT 13780 - 13720 13890 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Smart Quality 13565 - 13565 13580 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Treasury Bond 107320 - 107205 107320 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE ASSET TIGER K-GAME 7835 - 7790 7880 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE ASSET TIGER KRX300 13480 - 13460 13595 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX 10Y F-LKTB 72170 - 71790 72170 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX MSCI Korea 14215 - 14210 14215 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR Holding Company 6860 - 6860 6950 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR KRX300 Leverage 10745 - 10745 10905 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Korean Culture 5840 - 5825 5890 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Smart Momentum 12595 - 12595 12625 0.00 0.00% 2020/02/21 Tijd 10:31
NH QV US IT Top5 ETN H 41 18685 - 18685 18790 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX IT Software 12885 - 12880 13040 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR KQ High Dividend 11200 - 11160 11300 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Dividend Growth 27530 - 27530 27715 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Smart High Beta 10235 - 10235 10265 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF High Dividend 7415 - 7410 7445 0.00 0.00% 2020/02/21 Tijd 10:31
Yurie TREX Fundamental 200 29415 - 29415 29445 0.00 0.00% 2020/02/21 Tijd 10:31
Arirang ESG Leading Company 7660 - 7655 7715 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR 200 Constructions 8245 - 8240 8345 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Samsung Group SW 11495 - 11490 11655 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Contrarian 20555 - 20550 20700 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX 200 Mid Small 7890 - 7880 7975 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Game Industry 9425 - 9420 9560 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Treasury Bond 57435 - 57340 57435 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR MSCI China Futures 11425 - 11425 11515 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX MSCI Mexico Synth 10235 - 10230 10335 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Health Care 27685 - 27680 28115 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX Dividend Value 10070 - 10055 10085 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG KTB 10Y Future 58130 - 57790 58130 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF 200 Total Return 33835 - 33830 34105 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF Fn Mid Small Cap 15645 - 15615 15825 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Dividend Growth 10985 - 10985 11095 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX KRX300 Leverage 10750 - 10745 10990 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG Short-Term Bond 111445 - 111445 111445 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF 10Y Treasury Bond 125725 - 125130 125725 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Samsung Group 9750 - 9740 9825 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX US Nasdaq100 (H) 12280 - 12280 12345 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG Leading Industry 7970 - 7940 8010 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG Smart Beta Value 7915 - 7910 7985 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR Short-term KTB Active 100445 - 100420 100450 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Smart Low Volatility 12890 - 12890 12925 0.00 0.00% 2020/02/21 Tijd 10:31
Heungkuk SP Korea Low Volatility 9145 - 9145 9145 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR KRX300 Futures Inverse 9365 - 9285 9365 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 13100 - 13070 13200 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF Korea Treasury Bond 112715 - 112565 112715 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF USD Futures Inverse 10080 - 10080 10120 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Dividend Growth 13620 - 13620 13760 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX 10Y F-LKTB Inverse 45390 - 45390 45590 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Energy & Chemicals 10070 - 10070 10225 0.00 0.00% 2020/02/21 Tijd 10:31
Yurie TREX Mid & Small Cap Value 6690 - 6670 6765 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 8105 - 8095 8210 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR KTB 10Y Futures Inverse 45765 - 45765 46015 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER 200 Health Care 18045 - 18045 18245 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset Tiger JPY KRW Futures 10630 - 10630 10635 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset Tiger Preferred Stock 10340 - 10340 10475 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Consumer Staples 9950 - 10005 9990 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX 200 Intrinsic Value 8310 - 8295 8365 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX SGX MSCI EM Futures 8780 - 8745 8810 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 12445 - 12225 12455 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG Smart Beta Momentum 7475 - 7475 7545 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Gold Futures (H) 12315 - 12250 12325 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset Tiger Healthcare Equip 10430 - 10395 10540 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 8180 - 8180 8320 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Steels & Materials 6380 - 6380 6440 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Consumer Discretionary 9595 - 9590 9780 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX KRX300 Futures Inverse 9310 - 9255 9330 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR Mid Small Cap High Dividend 8550 - 8525 8625 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER 200 Covered Call ATM 9990 - 10000 9990 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Sustainable Dividend 12020 - 11995 12125 0.00 0.00% 2020/02/21 Tijd 10:31
NH-Amundi HANARO 200 Futures Leverage 15280 - 15280 15520 0.00 0.00% 2020/02/21 Tijd 10:31
Nh-amundi Hanaro Agriculture Business 8450 - 8450 8575 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Top 5 Plus Total Return 14305 - 14275 14340 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 14125 - 13900 14160 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE ASSET TIGER USD Futures Leverage 10610 - 10515 10610 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Korea Treasury Bond 3 111210 - 111010 111210 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Low Volatility Equity 10510 - 10510 10560 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Samsung Group Equal Weighted 14080 - 14080 14210 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 141145 - 139630 141145 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3365 - 3355 3490 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER 200 Energy & Leverage 7955 - 7920 8160 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Consumer Goods Balance 9330 - 9325 9330 0.00 0.00% 2020/02/21 Tijd 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 9785 - 9785 9880 0.00 0.00% 2020/02/21 Tijd 10:31
Daishin Securities Daishin Nickel Futures 12130 - 12105 12180 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10870 - 10740 10870 0.00 0.00% 2020/02/21 Tijd 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4105 - 4045 4105 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12415 - 12340 12415 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Constructions & Machinery 2060 - 2055 2085 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment K200 Monthly Short Strangle 3% 10010 - 10010 10010 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment K200 Monthly Short Strangle 5% 10040 - 10040 10040 0.00 0.00% 2020/02/21 Tijd 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 11265 - 11110 11300 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 5800 - 5755 5800 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE Inverse EURO ST 7670 - 7660 7670 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE KOSPI Short Str 9635 - 9635 9635 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE leverage S&P500 16265 - 16265 16395 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 13250 - 13250 13425 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 19580 - 19395 19705 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung Securities Samsung Leverage Gold Futures H 28800 - 28440 28800 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 7485 - 7475 7550 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9890 - 9890 9890 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 10035 - 10035 10035 0.00 0.00% 2020/02/21 Tijd 10:31
KB KSTAR KOSPI 200 29595 - 29575 29835 0.00 0.00% 2020/02/21 Tijd 10:31
KIM KINDEX Leverage 5505 - 5500 5595 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER IT 25630 - 25605 25885 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX KOSPI 22110 - 22085 22270 0.00 0.00% 2020/02/21 Tijd 10:31
NH Amundi HANARO 200 29550 - 29540 29795 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Steels 6035 - 6035 6140 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Semicon 27240 - 27205 27530 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF KOSPI 200 30015 - 30010 30260 0.00 0.00% 2020/02/21 Tijd 10:31
KB KSTAR Short-term MSB 103305 - 103295 103310 0.00 0.00% 2020/02/21 Tijd 10:31
Kim Kindex Us Wide Moat 13585 - 13545 13620 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG KOSPI 200 29755 - 29755 29990 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF USD Futures 12825 - 12755 12825 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Top 10 9650 - 9640 9700 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Semicon 27850 - 27785 28130 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Leverage 13155 - 13155 13375 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Software 9825 - 9815 9930 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX IT Hardware 14990 - 14970 15190 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER KOSPI 200 29605 - 29605 29840 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Constructions 2395 - 2385 2425 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX High Dividend 7700 - 7695 7730 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX Samsung Group 7375 - 7375 7480 0.00 0.00% 2020/02/21 Tijd 10:31
Hanwha ARIRANG High Dividend 10465 - 10465 10525 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Kosdag 150 10035 - 10030 10220 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR F-KOSDAQ150 Leverage 7865 - 7860 8160 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER KOSDAQ150 IT 12720 - 12695 12890 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Tour Leisure 3985 - 3955 4045 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX 200 Total Return 9325 - 9315 9400 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER KOSPI Mid Cap 10455 - 10450 10540 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Quality Value 9230 - 9230 9350 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX KOSDAQ150 Inverse 7870 - 7735 7875 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER 200 IT Leverage 33250 - 33240 33900 0.00 0.00% 2020/02/21 Tijd 10:31
7905 - 7905 7975 0.00 0.00% 2020/02/21 Tijd 10:31
Kiwoom KOSEF Synth USD Futures Lev 10170 - 10080 10170 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung KODEX KOSPI 200 Securities 29610 - 29605 29825 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 8495 - 8455 8790 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset Maps Tiger China Consumer 6595 - 6580 6715 0.00 0.00% 2020/02/21 Tijd 10:31
MiraeAsset TIGER Inverse Derivatives 6945 - 6885 6945 0.00 0.00% 2020/02/21 Tijd 10:31
SAMSUNG KODEX 200 Futures Inverse 2X 6125 - 6030 6125 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE Asset TIGER Money Market Active 50150 - 50145 50150 0.00 0.00% 2020/02/21 Tijd 10:31
KB KBSTAR Large Cap High Dividen 10 TR 12045 - 12015 12075 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER 10Y US Treasury Note 12095 - 12020 12095 0.00 0.00% 2020/02/21 Tijd 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9015 - 9015 9095 0.00 0.00% 2020/02/21 Tijd 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6825 - 6810 7085 0.00 0.00% 2020/02/21 Tijd 10:31
Mirae Asset TIGER Real Estate Infra High Dividend 4910 - 4905 4940 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung Securities Leverage WTI Crude Oil Futures 12700 - 12700 12875 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4465 - 4395 4465 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 14465 - 14460 14590 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 6890 - 6795 6890 0.00 0.00% 2020/02/21 Tijd 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 5285 - 5245 5285 0.00 0.00% 2020/02/21 Tijd 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 4690 - 4610 4695 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4955 - 4915 4955 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 9100 - 9035 9170 0.00 0.00% 2020/02/21 Tijd 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 16260 - 16005 16260 0.00 0.00% 2020/02/21 Tijd 10:31
HI FOCUS KRX300 13620 - 13620 13720 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR ESG SRI 9470 - 9470 9530 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR IT Plus 13645 - 13640 13760 0.00 0.00% 2020/02/21 Tijd 10:01
Kiwoom KOSEF KRX 100 4865 - 4865 4900 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX KTOP30 14765 - 14750 14900 0.00 0.00% 2020/02/21 Tijd 10:01
Yurie TREX KOSPI 200 29855 - 29855 30085 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha ARIRANG 200 EW 7570 - 7570 7635 0.00 0.00% 2020/02/21 Tijd 10:01
UBS Hana KTOP KOSPI 50 21135 - 21135 21315 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBStar Game Industry 8885 - 8885 9000 0.00 0.00% 2020/02/21 Tijd 10:01
KB KSTAR Prime Industry 9290 - 9290 9365 0.00 0.00% 2020/02/21 Tijd 10:01
Hi Focus ESG Leaders 150 7745 - 7745 7825 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Financials 7550 - 7545 7555 0.00 0.00% 2020/02/21 Tijd 10:01
KB KSTAR Exporter Equity 8435 - 8415 8545 0.00 0.00% 2020/02/21 Tijd 10:01
KyoboAXA POWER KOSPI 100 23155 - 23155 23355 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR KQ Momentum Value 8765 - 8765 8860 0.00 0.00% 2020/02/21 Tijd 10:01
Kyobo AXA Power Smart Value 12275 - 12275 12365 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha ARIRANG KOSPI Mid Cap 7660 - 7660 7745 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR KQ Momentum LowVol 8835 - 8835 8920 0.00 0.00% 2020/02/21 Tijd 10:01
KB KSTAR Korea Treasury Bond 113225 - 113060 113225 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER Large Value 9045 - 9045 9095 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Covered C200 13065 - 13065 13115 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Consumer Staples 7940 - 7930 7980 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Heavy Industries 7620 - 7620 7725 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha Arirang KRX300 Financials 8600 - 8585 8610 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Energy & Chemicals 7560 - 7550 7645 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR KTB 3Y Futures Inverse 99750 - 99750 99875 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER KRX300 Leverage 10725 - 10725 10970 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha ARIRANG KOSPI Total Return 10655 - 10655 10730 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha Arirang KRX300 Health Care 8535 - 8535 8650 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha Arirang KRX300 Industrials 9605 - 9605 9725 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha ARIRANG Smart Beta Quality 8390 - 8390 8485 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER Mid Small Growth 7610 - 7610 7685 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR Domestic Consumption Plus 8890 - 8890 8950 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER 200 Consumer Stap 10465 - 10465 10555 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Consumer Discretionary 8255 - 8250 8340 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR KRX300 USD Futures Balanced 11210 - 11205 11270 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR Mid-Small Cap Momentum Value 8455 - 8455 8530 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8035 - 8035 8120 0.00 0.00% 2020/02/21 Tijd 10:01
MiareAsset TIGER MSCI Korea ESG Leaders 8410 - 8410 8410 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Consumer Discretionary 13315 - 13315 13425 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung Securities KOSPI PutWrite ETN 53 10095 - 10095 10115 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 8930 - 8925 8960 0.00 0.00% 2020/02/21 Tijd 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48110 - 48110 48110 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Hyundai Motors Group Plus 16250 - 16250 16420 0.00 0.00% 2020/02/21 Tijd 10:01
KB KSTAR Equity Balanced Equity-Derivatives 34395 - 34395 34535 0.00 0.00% 2020/02/21 Tijd 10:01
Hanwha Arirang KRX300 Consumer Discretionary 10950 - 10950 11085 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 High Dividend Covered Call ATM 8170 - 8170 8230 0.00 0.00% 2020/02/21 Tijd 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103245 - 103115 103245 0.00 0.00% 2020/02/21 Tijd 10:01
Korea Investment & Securities TRUE KOSPI Covered P 10610 - 10565 10610 0.00 0.00% 2020/02/21 Tijd 10:01
Korea Investment & Securities TRUE Leverage EURO S 14035 - 14035 14115 0.00 0.00% 2020/02/21 Tijd 10:01
KyoboAXA POWER High Dividend Low Volatility Equity 24590 - 24590 24775 0.00 0.00% 2020/02/21 Tijd 10:01
KB KSTAR Top5 Group 5740 - 5740 5795 0.00 0.00% 2020/02/21 Tijd 10:01
Kiwoom KOSEF Bluechip 7630 - 7630 7705 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Banks 6515 - 6485 6515 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR High Dividend 9730 - 9730 9785 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Industrials 7995 - 7995 8065 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Money Market 100210 - 100210 100215 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Consumer Staples 8380 - 8375 8465 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Communication Service 11535 - 11510 11605 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Energy & Chemicals 11410 - 11400 11540 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR 200 Information Technology 11505 - 11500 11630 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Media & Telecommunication 8150 - 8140 8245 0.00 0.00% 2020/02/21 Tijd 10:01
KB KSTAR Credit Bond 105250 - 105120 105250 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Healthcare 12180 - 12180 12380 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR KTB 10Y Futures 57220 - 56940 57220 0.00 0.00% 2020/02/21 Tijd 10:01
Shinhan BNPP SMART KRX300 13530 - 13530 13655 0.00 0.00% 2020/02/21 Tijd 10:01
SAMSUNG KODEX MSCI Quality 10610 - 10610 10705 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Shipbuilding 3940 - 3940 4000 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Securities 3545 - 3545 3565 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX T-note Futures 11920 - 11880 11925 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset Maps Tiger Momentum 18005 - 18005 18205 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Samsung Group Value 7760 - 7760 7850 0.00 0.00% 2020/02/21 Tijd 10:01
Shinhan BNPP SMART 200 Total Return 9685 - 9685 9770 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset Tiger MSCI Korea Total Return 11810 - 11810 11865 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBStar KOSPI 22015 - 22015 22210 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Banks 6370 - 6330 6370 0.00 0.00% 2020/02/21 Tijd 10:01
KIM KINDEX KOSPI 200 29825 - 29825 30070 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Inverse 6375 - 6320 6375 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Min Vol 9420 - 9420 9520 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Leverage 14115 - 14115 14340 0.00 0.00% 2020/02/21 Tijd 10:01
KyoboAXA POWER KOSPI 200 30145 - 30145 30430 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX KOSDAQ 150 10000 - 10000 10190 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX Securities 6015 - 6015 6055 0.00 0.00% 2020/02/21 Tijd 10:01
Kiwoom KOSEF Enhanced Cash 101100 - 101095 101110 0.00 0.00% 2020/02/21 Tijd 10:01
NH-Amundi HANARO KOSDAQ150 9885 - 10000 9995 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER Cosmetics 3085 - 3075 3175 0.00 0.00% 2020/02/21 Tijd 10:01
KB KBSTAR F-KOSDAQ150 Inverse 8230 - 8090 8230 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX KOSDAQ150 Leverage 8070 - 8070 8355 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER KOSDAQ150 Inverse 8005 - 7870 8005 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER 200 Futures Leverage 10615 - 10615 10790 0.00 0.00% 2020/02/21 Tijd 10:01
Samsung KODEX MSCI Korea Total Return 9400 - 9400 9475 0.00 0.00% 2020/02/21 Tijd 10:01
Kiwoom KOSEF Monetary Stabilization Bond 101275 - 101255 101280 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER 200 Futures Inverse 2X 6230 - 6135 6230 0.00 0.00% 2020/02/21 Tijd 10:01
MiraeAsset TIGER Shipbuilding & Transportation 2435 - 2435 2485 0.00 0.00% 2020/02/21 Tijd 10:01
Korea Investment & Securities TRUE lnverse Nasdaq 8465 - 8400 8465 0.00 0.00% 2020/02/21 Tijd 10:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 4345 - 4300 4370 0.00 0.00% 2020/02/21 Tijd 10:01
Mirae Asset TIGER Large Growth 9120 - 9090 9120 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset TIGER Mid Small Value 7685 - 7685 7685 0.00 0.00% 2020/02/21 Tijd 9:31
SAMSUNG KODEX MSCI Enhanced Value 9130 - 9130 9165 0.00 0.00% 2020/02/21 Tijd 9:31
KyoboAXA POWER Korea Treasury Bond 102850 - 102815 102850 0.00 0.00% 2020/02/21 Tijd 9:31
Daishin Securities Daishin Zinc Futures 8450 - 8410 8470 0.00 0.00% 2020/02/21 Tijd 9:31
KB KSTAR Fixed Income Balanced-Derivatives 56930 - 56930 57025 0.00 0.00% 2020/02/21 Tijd 9:31
Korea Investment & Securities TRUE Inverse HSCEI H 10215 - 10215 10255 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset TIGER KTOP30 7290 - 7290 7350 0.00 0.00% 2020/02/21 Tijd 9:31
MiraeAsset TIGER Financials 6090 - 6070 6090 0.00 0.00% 2020/02/21 Tijd 9:31
Samsung KODEX Transportation 2815 - 2815 2840 0.00 0.00% 2020/02/21 Tijd 9:31
MiraeAsset TIGER LG Group Plus 7175 - 7175 7245 0.00 0.00% 2020/02/21 Tijd 9:31
KB KBSTAR 200 Steels & Materials 6110 - 6110 6180 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset TIGER 200 Industrials 4395 - 4395 4425 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset TIGER KOSPI Large Cap 10950 - 10950 11000 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset Tiger 200 Total Return 15200 - 15200 15280 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset Tiger Holdings Company 9780 - 9780 9825 0.00 0.00% 2020/02/21 Tijd 9:31
MiraeAsset TIGER KRX300 Futures Inverse 9240 - 9215 9240 0.00 0.00% 2020/02/21 Tijd 9:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8645 - 8630 8710 0.00 0.00% 2020/02/21 Tijd 9:31
Mirae Asset TIGER Media Contents 5415 - 5415 5550 0.00 0.00% 2020/02/21 Tijd 9:31
MiraeAsset TIGER KOSPI High Dividend 10550 - 10545 10620 0.00 0.00% 2020/02/21 Tijd 9:31
Samsung KODEX MSCI ESG Universal ETF 8930 - 8930 8970 0.00 0.00% 2020/02/21 Tijd 9:01
Samsung KODEX KRW CASH PLUS 102000 - 101995 102005 0.00 0.00% 2020/02/21 Tijd 9:01
NH QV 2X S&P500 44 17605 - 17605 17635 0.00 0.00% 2020/02/21 Tijd 8:31
MiraeAsset TIGER 200 Communication Service 18650 - 18650 18695 0.00 0.00% 2020/02/21 Tijd 8:31
Hanwha Arirang Ktb 3Y Futures 52810 - 52795 52835 0.00 0.00% 2020/02/21 Tijd 8:31
Samsung KODEX KRW Cash 101875 - 101875 101880 0.00 0.00% 2020/02/21 Tijd 8:31
MiraeAsset TIGER KOSDAQ 150 Low Vol 11255 - 11255 11300 0.00 0.00% 2020/02/21 Tijd 8:01
Samsung KODEX Morningstar Multi-Ast High Inc 10880 - 10850 10895 0.00 0.00% 2020/02/21 Tijd 8:01
MIRAE ASSET TIGER 200 EW ETF 8495 - 8495 8495 0.00 0.00% 2020/02/21 Tijd 6:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9020 - 9020 9070 0.00 0.00% 2020/02/21 Tijd 6:31
Korea Investment & Securities TRUE KOSPI Covered C 9605 - 9605 9640 0.00 0.00% 2020/02/21 Tijd 6:31
MIDAS KOSPI 200 Covered Call 13205 - 13205 13205 0.00 0.00% 2020/02/21 Tijd 5:31
KIM KINDEX Short-term Monetary Stabilization Bond 100320 - 100320 100325 0.00 0.00% 2020/02/21 Tijd 5:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49860 - 49860 49860 0.00 0.00% 2020/02/21 Tijd 5:01
Dongbu Mighty KOSPI 100 23030 - 23030 23030 0.00 0.00% 2020/02/21 Tijd 4:01
Hyundai able KQ Bluechip30 7 10500 - 10500 10500 0.00 0.00% 2020/02/21 Tijd 4:01
Samsung KODEX 3Y F KTB Inverse 49850 - 49850 49850 0.00 0.00% 2020/02/21 Tijd 4:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101830 - 101830 101830 0.00 0.00% 2020/02/20 Tijd 9:01
Mirae Asset TIGER USD Money Market Active 10110 - 10110 10110 0.00 0.00% 2020/02/14 Tijd 20:02
Samsung KODEX MSCI World 15840 - 15840 15840 0.00 0.00% 2020/02/14 Tijd 18:31
MiraeAsset TIGER Dow Jones 30 17445 - 17445 17445 0.00 0.00% 2020/02/14 Tijd 18:31
Korea Investment & Securities TRUE KOSPI Short Str 9520 - 9520 9520 0.00 0.00% 2020/02/14 Tijd 5:01
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Tijd 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Tijd 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Tijd 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Tijd 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Tijd 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Tijd 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Tijd 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Tijd 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Tijd 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Tijd 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Tijd 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Tijd 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Tijd 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Tijd 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Tijd 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Tijd 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Tijd 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Tijd 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Tijd 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Tijd 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Tijd 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Tijd 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Tijd 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Tijd 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Tijd 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Tijd 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Tijd 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Tijd 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Tijd 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Tijd 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Tijd 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Tijd 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Tijd 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Tijd 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Tijd 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Tijd 0:00