TGJU Lokale en wereldwijde markten
Online forum
Netherlands
Netherlands

AEX Volatility

889
Live tarief
0 (0%)
Verandering
21 February 2020
Tijd 20:31:58
41 (4.88%)
Wijzigen / 3 maanden
88 (10.94%)
Wijzigen / 6 maanden
88 (10.93%)
Jaarlijkse fluctuatie

Netherlands

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Vanguard FTSE Emerging Markets 43.22 - 43.2 43.22 0.00 0.00% 2020/02/22 Tijd 1:31
iShares European Property Yield UCITS 49.25 - 49.1 49.42 0.00 0.00% 2020/02/21 Tijd 22:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 - 5.18 5.18 0.00 0.00% 2020/02/21 Tijd 22:01
iShares Core FTSE 100 UCITS 733.3 - 729.82 735.6 0.00 0.00% 2020/02/21 Tijd 20:31
L&G US Equity UCITS 11.44 - 11.44 11.55 0.00 0.00% 2020/02/21 Tijd 20:31
iShares $ Tips UCITS 207.47 - 207.47 208.75 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard USD Corp Bd 52.2 - 52.19 52.69 0.00 0.00% 2020/02/21 Tijd 20:31
Source NASDAQ Biotech 36.23 - 36.23 36.39 0.00 0.00% 2020/02/21 Tijd 20:31
SPDR MSCI World UCITS 21.65 - 21.56 21.75 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI EMU UCITS 128.45 - 128.05 128.73 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI USA UCITS 298.8 - 298.8 301.46 0.00 0.00% 2020/02/21 Tijd 20:31
L&G Japan Equity UCITS 9.79 - 9.79 9.85 0.00 0.00% 2020/02/21 Tijd 20:31
ETFS Physical PM Basket 132 - 132 133.5 0.00 0.00% 2020/02/21 Tijd 20:31
L&G Global Equity UCITS 11.17 - 11.17 11.22 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE Dev World 64.98 - 64.98 65.54 0.00 0.00% 2020/02/21 Tijd 20:31
Amundi ETF S&P 500 UCITS 56.46 - 56.46 56.94 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Canada UCITS 132.03 - 131.95 132.44 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Taiwan UCITS 46.61 - 46.4 46.75 0.00 0.00% 2020/02/21 Tijd 20:31
Lyxor JPX Nikkei 400 UCITS 19034.7 - 19028.3 19034.7 0.00 0.00% 2020/02/21 Tijd 20:31
ETFS-E Fund MSCI China A GO 14.41 - 14.35 14.45 0.00 0.00% 2020/02/21 Tijd 20:31
Think European Equity UCITS 60.6 - 60.58 60.89 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE North America 76.35 - 76.2 76.8 0.00 0.00% 2020/02/21 Tijd 20:31
First Trust FactorFX Class C 18.86 - 18.86 18.86 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Japan UCITS Acc 140.1 - 140.1 140.87 0.00 0.00% 2020/02/21 Tijd 20:31
Think Total Market Defensief 61.19 - 60.93 61.19 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard Global Value Factor 30.58 - 30.58 30.8 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Korea UCITS Dist 38.64 - 38.6 38.85 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Corp Bond Int Rate Hgd 91.52 - 91.52 92.06 0.00 0.00% 2020/02/21 Tijd 20:31
Think Morningstar North America 38.31 - 38.31 38.63 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard Global Momentum Factor 34.36 - 34.32 34.5 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard USD EM Government Bond 49.28 - 49.1 49.45 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Mexico Capped UCITS 104.2 - 103.51 104.2 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard Global Liquidity Factor 34.41 - 34.41 34.41 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Russia Adr/Gdr UCITS 135.08 - 134 135.22 0.00 0.00% 2020/02/21 Tijd 20:31
iShares USD Ultrashort Bond UCITS 92.69 - 92.69 93.2 0.00 0.00% 2020/02/21 Tijd 20:31
193.47 - 193.47 194.43 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 10-15yr 197.65 - 197.65 197.88 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI China UCITS ETF USD Acc 5.74 - 5.72 5.77 0.00 0.00% 2020/02/21 Tijd 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.71 - 10.71 10.72 0.00 0.00% 2020/02/21 Tijd 20:31
SPDR S&P U.S. Technology Select Sector 47.08 - 46.96 47.73 0.00 0.00% 2020/02/21 Tijd 20:31
65.11 - 65.11 65.53 0.00 0.00% 2020/02/21 Tijd 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.45 - 124.45 125.08 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core Euro Government Bond UCITS 133.2 - 133.2 133.4 0.00 0.00% 2020/02/21 Tijd 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.97 - 37.97 37.99 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.18 - 98.17 98.2 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.45 - 174.42 174.59 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 15-30Yr UCITS 279.74 - 279.74 281.08 0.00 0.00% 2020/02/21 Tijd 20:31
iShares USD Short Duration Corp Bond UCITS 95.27 - 95.27 95.85 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Diversified Commodity Swap UCITS DE 19.54 - 19.48 19.54 0.00 0.00% 2020/02/21 Tijd 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.45 - 5.45 5.45 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.52 - 138.52 138.66 0.00 0.00% 2020/02/21 Tijd 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.75 - 16.73 16.75 0.00 0.00% 2020/02/21 Tijd 20:31
First Trust Cloud Computing UCITS ETF Class A USD 25.77 - 25.77 26.24 0.00 0.00% 2020/02/21 Tijd 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 58.62 - 58.51 58.62 0.00 0.00% 2020/02/21 Tijd 20:31
iShares $ Short DurationHigh Yield Corporate Bond 85.46 - 85.46 85.88 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.63 96.73 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Inflation Linked Government Bond UCIT 223.3 - 223.3 223.88 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.73 - 5.72 5.73 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI World Information Technology Sector U 6.05 - 6.05 6.1 0.00 0.00% 2020/02/21 Tijd 20:31
iShares AEX 61.55 - 61.17 62.02 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Europe UCITS Dist 26.5 - 26.4 26.66 0.00 0.00% 2020/02/21 Tijd 20:31
iShares EURO STOXX 50 UCITS Dist 38.48 - 38.29 38.75 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Emerging Markets UCITS Dist 38.42 - 38.29 38.58 0.00 0.00% 2020/02/21 Tijd 20:31
Think AEX 61.77 - 61.4 62.22 0.00 0.00% 2020/02/21 Tijd 20:31
Think AMX 95.5 - 95.37 96.47 0.00 0.00% 2020/02/21 Tijd 20:31
ETFS Physical Gold 143.9 - 143.7 144.7 0.00 0.00% 2020/02/21 Tijd 20:31
Think Global Equity 47.24 - 47.09 47.55 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Bric 50 UCITS 30.12 - 30.03 30.37 0.00 0.00% 2020/02/21 Tijd 20:31
ETFS Physical Platinum 84.77 - 84.65 85.86 0.00 0.00% 2020/02/21 Tijd 20:31
ETFS Physical Palladium 232.7 - 231.8 238.3 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE Japan USD 27.59 - 27.51 27.81 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Nasdaq 100 UCITS 492.35 - 489.5 498.75 0.00 0.00% 2020/02/21 Tijd 20:31
Think Global Real Estate 45.06 - 44.96 45.2 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Turkey UCITS 15.22 - 15.02 15.22 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core S&P 500 UCITS 307.09 - 305.83 310.03 0.00 0.00% 2020/02/21 Tijd 20:31
iShares S&P 500 UCITS Dist 30.77 - 30.64 31.05 0.00 0.00% 2020/02/21 Tijd 20:31
SPDR MSCI World Technology 67.82 - 67.6 69.04 0.00 0.00% 2020/02/21 Tijd 20:31
Think iBoxx Corporate Bond 18.94 - 18.94 18.96 0.00 0.00% 2020/02/21 Tijd 20:31
Think Total Market Neutral 66.54 - 66.5 66.72 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core FTSE 100 UCITS 8.75 - 8.72 8.81 0.00 0.00% 2020/02/21 Tijd 20:31
iShares EURO Dividend UCITS 22.37 - 22.31 22.48 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard EUR Corporate Bond 54.52 - 54.5 54.55 0.00 0.00% 2020/02/21 Tijd 20:31
iShares EURO STOXX Mid UCITS 64.43 - 64.32 64.7 0.00 0.00% 2020/02/21 Tijd 20:31
Think Total Market Offensief 70.55 - 70.27 70.99 0.00 0.00% 2020/02/21 Tijd 20:31
iShares China Large Cap UCITS 111.39 - 110.94 111.93 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core MSCI World UCITS 59.53 - 59.23 60 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Europe UCITS Acc 57.78 - 57.56 58.18 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Japan UCITS Dist 13.2 - 13.15 13.3 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI World UCITS Dist 47.18 - 46.99 47.53 0.00 0.00% 2020/02/21 Tijd 20:31
iShares STOXX Europe 50 UCITS 35.51 - 35.5 35.71 0.00 0.00% 2020/02/21 Tijd 20:31
Think Sustainable World UCITS 95.9 - 95.82 96.74 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE Dev Europe x UK 32.86 - 32.75 33 0.00 0.00% 2020/02/21 Tijd 20:31
FinEx Physically Held Gold USD 10.39 - 10.38 10.45 0.00 0.00% 2020/02/21 Tijd 20:31
iShares EURO STOXX Small UCITS 39.05 - 38.87 39.2 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Brazil UCITS Dist 29.95 - 29.7 30.21 0.00 0.00% 2020/02/21 Tijd 20:31
KraneShares CSI China Internet 32.2 - 31.75 32.56 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard Global Min Volatility 35.75 - 35.66 35.97 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard S&P 500 UCITS USD Inc 58.64 - 58.38 59.2 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Europe ex-UK UCITS 35.84 - 35.79 35.99 0.00 0.00% 2020/02/21 Tijd 20:31
iShares US Property Yield UCITS 29.97 - 29.91 30 0.00 0.00% 2020/02/21 Tijd 20:31
Think Morningstar High Dividend 29.66 - 29.51 29.8 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core EURO STOXX 50 UCITS 123.02 - 122.36 123.92 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI North America UCITS 57.86 - 57.69 58.43 0.00 0.00% 2020/02/21 Tijd 20:31
iShares S&P 500 EUR Hedged UCITS 73.47 - 73.32 73.85 0.00 0.00% 2020/02/21 Tijd 20:31
SPDR MSCI World Financials UCITS 40.8 - 40.8 41.13 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Asia Property Yield UCITS 26.93 - 26.89 27.07 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core MSCI Japan IMI UCITS 38.95 - 38.83 39.27 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Aggregate Bond UCITS 128.88 - 128.8 129 0.00 0.00% 2020/02/21 Tijd 20:31
SPDR MSCI World Health Care UCITS 41.33 - 41.19 41.53 0.00 0.00% 2020/02/21 Tijd 20:31
UBS MSCI EMU Socially Responsible 106.04 - 105.9 106.6 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard Eurozone Government Bond 27.33 - 27.33 27.4 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Ultrashort Bond UCITS 100.08 - 100.03 100.1 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE Developed Asia Pacif 23.44 - 23.35 23.52 0.00 0.00% 2020/02/21 Tijd 20:31
ETFX DAXGlobal Gold Mining GO UCITS 28.62 - 28.29 28.73 0.00 0.00% 2020/02/21 Tijd 20:31
First Trust Eurozone AlphaDEX UCITS 34.52 - 34.41 34.71 0.00 0.00% 2020/02/21 Tijd 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.16 - 123.12 123.76 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Asia Pacific Dividend UCITS 24.15 - 24.09 24.26 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Global Infrastructure UCITS 29.83 - 29.83 29.98 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Listed Private Equity UCITS 23.18 - 23.1 23.38 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Japan EUR Hedged UCITS 49.18 - 49 49.38 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI World EUR Hedged UCITS 58.8 - 58.62 58.95 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE All-World High Div Yld 52.38 - 52.2 52.71 0.00 0.00% 2020/02/21 Tijd 20:31
iShares China CNY Bond UCITS USD Dist 5.04 - 5.02 5.05 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE All-World UCITS USD Inc 87.2 - 86.9 87.89 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core Euro Corporate Bond UCITS 135.16 - 135.1 135.23 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Europe SRI UCITS USD Dist 6.21 - 6.2 6.21 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.17 - 51.08 51.46 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Emerging Markets UCITS Acc 32.36 - 32.24 32.54 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core MSCI Pacific ex Japan UCITS 143.16 - 143.16 143.72 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.24 - 144.2 144.29 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.98 - 163.98 164.11 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Eastern Europe Capped UCITS 24.41 - 24.28 24.41 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.7 - 228.7 229.42 0.00 0.00% 2020/02/21 Tijd 20:31
ETFX Longer Dated All Commodities GO UCITS 12.45 - 12.45 12.48 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Euro Corporate Bond Large Cap UCITS 141.1 - 141.02 141.18 0.00 0.00% 2020/02/21 Tijd 20:31
iShares EURO Total Market Value Large UCITS 22.45 - 22.45 22.5 0.00 0.00% 2020/02/21 Tijd 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 64.3 - 64.14 64.3 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Core MSCI Emerging Markets IMI UCITS 27.05 - 26.97 27.17 0.00 0.00% 2020/02/21 Tijd 20:31
iShares EURO Total Market Growth Large UCITS 43.28 - 43.23 43.65 0.00 0.00% 2020/02/21 Tijd 20:31
SPDR MSCI World Consumer Discretionary UCITS 43.53 - 43.53 43.9 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.81 - 54.6 55.05 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Developed Markets Property Yield UCITS 26.83 - 26.73 26.86 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Dow Jones Europe Sustainability Screened 51.31 - 51.2 51.6 0.00 0.00% 2020/02/21 Tijd 20:31
iShares Dow Jones Global Sustainability Screened U 43.15 - 43.07 43.49 0.00 0.00% 2020/02/21 Tijd 20:31
iShares MSCI Emerging Markets Latin America UCITS 16.02 - 15.98 16.2 0.00 0.00% 2020/02/21 Tijd 20:31
Vanguard FTSE Developed Europe 33.44 - 33.33 33.64 0.00 0.00% 2020/02/21 Tijd 20:31
ETFS Leveraged Gold ETC 52.82 - 52.82 53.3 0.00 0.00% 2020/02/21 Tijd 20:01
Amundi 2GOLD iNAV 65.65 - 65.22 65.85 0.00 0.00% 2020/02/21 Tijd 20:01
ETFS Physical Silver 16.01 - 16.01 16.18 0.00 0.00% 2020/02/21 Tijd 20:01
FinEx Physically Held Gold USD 726.4 - 720.8 730.4 0.00 0.00% 2020/02/21 Tijd 19:31
ETFS Leveraged Silver ETC 5.76 - 5.76 5.83 0.00 0.00% 2020/02/21 Tijd 18:31
SPDR DJIA 268.4 - 268.4 268.4 0.00 0.00% 2020/02/21 Tijd 18:02
Think iBoxx AAA-AA Government Bond 21.51 - 21.49 21.51 0.00 0.00% 2020/02/21 Tijd 18:02
Think iBoxx Government Bond 14.68 - 14.66 14.7 0.00 0.00% 2020/02/21 Tijd 17:01
L&G Europe ex UK Equity UCITS 12.23 - 12.23 12.23 0.00 0.00% 2020/02/21 Tijd 12:02
iShares Core MSCI EMU UCITS USD Hdg Acc 5.85 - 5.85 5.85 0.00 0.00% 2020/02/21 Tijd 12:02
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.21 - 5.21 5.21 0.00 0.00% 2020/02/21 Tijd 12:02
ETFS 3x Long JPY Short EUR 24.38 - 24.14 24.68 0.00 0.00% 2020/02/20 Tijd 20:02
ETFs 3X Short USD Long EUR 10.31 - 10.3 10.32 0.00 0.00% 2020/02/19 Tijd 16:32
ETFS Short Gold 18.5 - 18.5 18.5 0.00 0.00% 2020/02/18 Tijd 19:02
ETFS 3x Long USD Short EUR 90.63 - 90.63 90.63 0.00 0.00% 2020/02/10 Tijd 18:32
iShares Euro Government Bond 1-3Yr UCITS 144.3 - 144.3 144.3 0.00 0.00% 2020/02/08 Tijd 3:01
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Tijd 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Tijd 19:32