TGJU Lokale en wereldwijde markten
Online forum
Netherlands
Netherlands

AEX Volatility

683
Live tarief
20 (3.08%)
Verandering
6 April 2020
Tijd 16:30:56
190 (21.77%)
Wijzigen / 3 maanden
136 (16.57%)
Wijzigen / 6 maanden
154 (18.36%)
Jaarlijkse fluctuatie

Netherlands

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
iShares Core FTSE 100 UCITS 544.58 544.28 542.3 548.84 11.48 2.15% 2020/04/06 Tijd 16:30
iShares AEX 48.37 48.33 48.2 48.67 1.42 3.02% 2020/04/06 Tijd 16:30
FinEx Physically Held Gold USD 862 858.8 856.6 862 2.60 0.30% 2020/04/06 Tijd 16:30
iShares MSCI Europe UCITS Dist 19.87 19.85 19.75 19.91 0.56 2.90% 2020/04/06 Tijd 16:30
iShares EURO STOXX 50 UCITS Dist 28.13 28.14 27.9 28.14 1.08 3.99% 2020/04/06 Tijd 16:30
Think AEX 48.57 48.56 48.33 48.97 1.41 2.99% 2020/04/06 Tijd 16:30
Think AMX 65.79 65.7 65.3 66.03 2.34 3.69% 2020/04/06 Tijd 16:30
Amundi 2GOLD iNAV 65.56 65.3 64.99 65.56 1.03 1.60% 2020/04/06 Tijd 16:30
ETFS Physical Gold 144.33 143.9 143.06 144.33 1.97 1.38% 2020/04/06 Tijd 16:30
Think Global Equity 36.41 36.37 36.2 36.41 1.39 3.97% 2020/04/06 Tijd 16:30
ETFS Physical Silver 12.71 12.68 12.61 12.72 0.21 1.68% 2020/04/06 Tijd 16:30
Vanguard USD Corp Bd 49.1 49.02 49.02 49.1 0.45 0.92% 2020/04/06 Tijd 16:30
SPDR MSCI World UCITS 16.77 16.71 16.65 16.77 0.61 3.77% 2020/04/06 Tijd 16:30
ETFS Physical Platinum 63.22 64.14 63.22 64.28 0.30 0.48% 2020/04/06 Tijd 16:30
iShares MSCI EMU UCITS 92.93 93.05 92.88 93.05 3.05 3.39% 2020/04/06 Tijd 16:30
ETFS Physical Palladium 186.26 188.6 186.16 191.83 4.28 2.30% 2020/04/06 Tijd 16:30
ETFS Physical PM Basket 117.91 - 117.91 117.91 2.05 1.77% 2020/04/06 Tijd 16:30
Vanguard FTSE Japan USD 23.61 23.55 23.55 23.67 0.81 3.55% 2020/04/06 Tijd 16:30
Amundi ETF S&P 500 UCITS 43.93 - 43.93 43.93 1.49 3.51% 2020/04/06 Tijd 16:30
iShares Nasdaq 100 UCITS 407.45 407.7 406.5 408.7 14.20 3.61% 2020/04/06 Tijd 16:30
Think Global Real Estate 29.21 29.19 29.16 29.25 0.90 3.18% 2020/04/06 Tijd 16:30
iShares MSCI Canada UCITS 93.85 94.09 93.64 94.09 3.06 3.37% 2020/04/06 Tijd 16:30
iShares MSCI Taiwan UCITS 39.96 40 39.89 40.02 1.05 2.70% 2020/04/06 Tijd 16:30
iShares Core S&P 500 UCITS 239.17 239.01 238.66 239.46 8.29 3.59% 2020/04/06 Tijd 16:30
iShares S&P 500 UCITS Dist 23.86 23.8 23.75 23.88 0.85 3.69% 2020/04/06 Tijd 16:30
SPDR MSCI World Technology 54.83 54.85 54.71 54.94 2.04 3.86% 2020/04/06 Tijd 16:30
iShares EURO Dividend UCITS 13.77 13.81 13.61 13.81 0.42 3.15% 2020/04/06 Tijd 16:30
Think European Equity UCITS 44.37 44.28 44.03 44.37 1.52 3.55% 2020/04/06 Tijd 16:30
Think iBoxx Government Bond 14.26 14.28 14.26 14.29 0.03 0.21% 2020/04/06 Tijd 16:30
Think Total Market Defensief 53.83 53.61 53.61 53.83 0.24 0.45% 2020/04/06 Tijd 16:30
Think Total Market Offensief 56.9 - 56.63 56.97 1.42 2.56% 2020/04/06 Tijd 16:30
Vanguard Global Value Factor 19.33 19.44 19.33 19.44 0.64 3.42% 2020/04/06 Tijd 16:30
iShares Core MSCI World UCITS 46 45.89 45.72 46 1.57 3.53% 2020/04/06 Tijd 16:30
iShares MSCI Europe UCITS Acc 43.29 - 43.08 43.53 1.22 2.90% 2020/04/06 Tijd 16:30
iShares MSCI Japan UCITS Dist 11.26 11.3 11.23 11.3 0.38 3.49% 2020/04/06 Tijd 16:30
iShares MSCI Korea UCITS Dist 31.12 - 31.11 31.36 1.34 4.50% 2020/04/06 Tijd 16:30
iShares MSCI World UCITS Dist 36.33 36.23 36.17 36.35 1.26 3.59% 2020/04/06 Tijd 16:30
iShares STOXX Europe 50 UCITS 28.01 - 27.92 28.1 0.73 2.68% 2020/04/06 Tijd 16:30
Think Sustainable World UCITS 73.76 - 73.35 74.08 2.73 3.84% 2020/04/06 Tijd 16:30
iShares MSCI Brazil UCITS Dist 16.99 17.14 16.83 17.2 0.93 5.79% 2020/04/06 Tijd 16:30
KraneShares CSI China Internet 28.5 28.68 28.5 28.68 0.88 3.19% 2020/04/06 Tijd 16:30
Vanguard FTSE Developed Europe 24.86 24.9 24.79 24.96 0.65 2.68% 2020/04/06 Tijd 16:30
Vanguard S&P 500 UCITS USD Inc 45.4 45.38 45.2 45.5 1.58 3.61% 2020/04/06 Tijd 16:30
iShares US Property Yield UCITS 18.58 18.62 18.56 18.66 0.71 3.97% 2020/04/06 Tijd 16:30
iShares Core EURO STOXX 50 UCITS 89.51 89.72 89.08 89.8 3.13 3.62% 2020/04/06 Tijd 16:30
iShares S&P 500 EUR Hedged UCITS 56.58 56.6 56.51 56.79 1.98 3.63% 2020/04/06 Tijd 16:30
iShares Asia Property Yield UCITS 19.1 19.12 19.1 19.14 0.44 2.36% 2020/04/06 Tijd 16:30
iShares Core MSCI Japan IMI UCITS 33.06 33.1 32.98 33.12 1.04 3.25% 2020/04/06 Tijd 16:30
SPDR MSCI World Health Care UCITS 36.52 - 36.4 36.63 1.11 3.13% 2020/04/06 Tijd 16:30
UBS MSCI EMU Socially Responsible 78.97 78.45 78.45 79.88 2.69 3.53% 2020/04/06 Tijd 16:30
Think iBoxx AAA-AA Government Bond 21.36 21.31 21.31 21.36 0.02 0.09% 2020/04/06 Tijd 16:30
ETFX DAXGlobal Gold Mining GO UCITS 24 23.97 23.62 24 0.54 2.30% 2020/04/06 Tijd 16:30
iShares $ Treasury Bond 1-3Yr UCITS 125.21 125.14 124.95 125.21 0.03 0.02% 2020/04/06 Tijd 16:30
iShares Asia Pacific Dividend UCITS 16.26 16.32 16.18 16.32 0.53 3.37% 2020/04/06 Tijd 16:30
iShares Global Infrastructure UCITS 23.19 23.13 23 23.19 0.75 3.34% 2020/04/06 Tijd 16:30
iShares Listed Private Equity UCITS 14.08 13.98 13.83 14.08 0.76 5.71% 2020/04/06 Tijd 16:30
iShares MSCI World EUR Hedged UCITS 45.15 45.23 45.06 45.39 1.49 3.41% 2020/04/06 Tijd 16:30
iShares MSCI China UCITS ETF USD Acc 5.15 - 5.15 5.16 0.12 2.39% 2020/04/06 Tijd 16:30
Vanguard FTSE All-World High Div Yld 39.45 39.3 39.28 39.45 1.26 3.30% 2020/04/06 Tijd 16:30
iShares European Property Yield UCITS 34.02 34.03 33.69 34.09 0.68 2.04% 2020/04/06 Tijd 16:30
Vanguard FTSE All-World UCITS USD Inc 67.33 67.23 66.98 67.33 2.32 3.57% 2020/04/06 Tijd 16:30
iShares Core Euro Corporate Bond UCITS 125.53 125.23 125.18 125.62 0.48 0.38% 2020/04/06 Tijd 16:30
iShares MSCI AC Far East ex-Japan UCITS 44.04 44.15 44 44.18 1.24 2.90% 2020/04/06 Tijd 16:30
iShares Core MSCI Pacific ex Japan UCITS 107.58 107.32 106.66 107.6 4.34 4.20% 2020/04/06 Tijd 16:30
iShares Euro Government Bond 1-3Yr UCITS 143.26 143.29 143.26 143.45 0.14 0.10% 2020/04/06 Tijd 16:30
iShares Euro Government Bond 5-7Yr UCITS 160.61 160.54 160.47 160.69 0.16 0.10% 2020/04/06 Tijd 16:30
iShares Euro Government Bond 7-10Yr UCITS 223.09 223.08 222.9 223.4 0.04 0.02% 2020/04/06 Tijd 16:30
ETFX Longer Dated All Commodities GO UCITS 10.57 10.62 10.57 10.62 0.03 0.28% 2020/04/06 Tijd 16:30
iShares Core MSCI Emerging Markets IMI UCITS 21.23 21.25 21.14 21.25 0.68 3.31% 2020/04/06 Tijd 16:30
Vanguard FTSE Emerging Markets UCITS USD Inc 42.97 42.89 42.85 43.05 1.26 3.02% 2020/04/06 Tijd 16:30
iShares Developed Markets Property Yield UCITS 17.45 - 17.3 17.47 0.55 3.25% 2020/04/06 Tijd 16:30
iShares Dow Jones Europe Sustainability Screened 39.64 39.68 39.5 39.78 0.99 2.56% 2020/04/06 Tijd 16:30
First Trust Cloud Computing UCITS ETF Class A USD 20.57 20.67 20.57 20.78 0.65 3.26% 2020/04/06 Tijd 16:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.13 12.03 12.03 12.15 0.46 3.94% 2020/04/06 Tijd 16:30
iShares Dow Jones Global Sustainability Screened U 33.83 33.96 33.83 34.19 0.96 2.92% 2020/04/06 Tijd 16:30
iShares MSCI World Information Technology Sector U 4.86 4.84 4.84 4.86 0.19 4.07% 2020/04/06 Tijd 16:30
iShares MSCI Eastern Europe Capped UCITS 16.96 17.07 16.96 17.09 0.34 2.05% 2020/04/06 Tijd 16:01
iShares Euro Government Bond 15-30Yr UCITS 265.75 265.49 265.01 266.49 1.14 0.43% 2020/04/06 Tijd 16:01
Vanguard FTSE Dev World 49.89 49.85 49.85 50.02 1.56 3.23% 2020/04/06 Tijd 16:01
iShares MSCI Turkey UCITS 10.78 10.8 10.78 10.84 0.21 1.99% 2020/04/06 Tijd 16:01
Think iBoxx Corporate Bond 17.62 17.46 17.46 17.62 0.13 0.74% 2020/04/06 Tijd 16:01
Think Total Market Neutral 55.95 - 55.85 57.03 0.73 1.32% 2020/04/06 Tijd 16:01
iShares EURO STOXX Mid UCITS 45.99 45.89 45.71 46.06 1.64 3.70% 2020/04/06 Tijd 16:01
iShares EURO STOXX Small UCITS 29.08 28.97 28.97 29.35 0.85 3.01% 2020/04/06 Tijd 16:01
Think Morningstar High Dividend 21.79 21.76 21.5 21.79 0.71 3.37% 2020/04/06 Tijd 16:01
iShares Euro Aggregate Bond UCITS 124.02 123.97 123.93 124.5 0.08 0.06% 2020/04/06 Tijd 16:01
Vanguard FTSE Developed Asia Pacif 17.77 17.76 17.6 17.77 0.72 4.22% 2020/04/06 Tijd 16:01
First Trust Eurozone AlphaDEX UCITS 24.19 24.13 24.07 24.2 0.92 3.95% 2020/04/06 Tijd 16:01
iShares Core Euro Government Bond UCITS 129.36 129.68 128.97 129.92 0.56 0.43% 2020/04/06 Tijd 16:01
iShares MSCI Emerging Markets UCITS Acc 25.55 25.54 25.51 25.6 0.78 3.15% 2020/04/06 Tijd 16:01
iShares Euro Government Bond 3-5Yr UCITS 172.15 172.39 172.04 172.39 0.19 0.11% 2020/04/06 Tijd 16:01
iShares USD Short Duration Corp Bond UCITS 93.41 92.3 92.3 93.41 0.93 1.01% 2020/04/06 Tijd 16:01
iShares Euro Corporate Bond Interest Rate Hedged U 90.09 90.13 90.09 90.41 0.63 0.70% 2020/04/06 Tijd 16:01
Source NASDAQ Biotech 32.67 32.77 32.67 32.77 1.03 3.26% 2020/04/06 Tijd 15:30
ETFS-E Fund MSCI China A GO 13.05 13.14 13.05 13.19 0.18 1.40% 2020/04/06 Tijd 15:30
iShares Core FTSE 100 UCITS 6.2 - 6.14 6.24 0.16 2.65% 2020/04/06 Tijd 15:30
Vanguard FTSE Dev Europe x UK 24.91 24.83 24.81 25.02 0.78 3.23% 2020/04/06 Tijd 15:30
iShares MSCI Europe ex-UK UCITS 27.19 - 27.18 27.3 0.77 2.91% 2020/04/06 Tijd 15:30
Vanguard USD EM Government Bond 43.32 42.76 42.76 43.32 0.55 1.29% 2020/04/06 Tijd 15:30
iShares MSCI Mexico Capped UCITS 60.55 61.1 59.3 61.21 1.89 3.22% 2020/04/06 Tijd 15:30
iShares MSCI North America UCITS 44.33 44.5 44.33 44.54 1.46 3.41% 2020/04/06 Tijd 15:30
iShares China CNY Bond UCITS USD Dist 5.03 5.13 5.03 5.13 0.05 0.99% 2020/04/06 Tijd 15:30
SPDR S&P U.S. Technology Select Sector 38.31 38.44 38.19 38.53 1.44 3.91% 2020/04/06 Tijd 15:30
iShares Euro Government Bond 0-1Yr UCITS 98.06 98.08 98.06 98.08 0.02 0.02% 2020/04/06 Tijd 15:30
iShares Euro Inflation Linked Government Bond UCIT 207.04 207.24 206.51 207.24 0.68 0.33% 2020/04/06 Tijd 15:30
iShares MSCI Emerging Markets Latin America UCITS 9.4 9.46 9.29 9.49 0.44 4.91% 2020/04/06 Tijd 15:30
iShares MSCI Emerging Markets UCITS Dist 30.5 30.56 30.48 30.59 0.94 3.18% 2020/04/06 Tijd 15:00
iShares Bric 50 UCITS 25.57 25.63 25.57 25.63 0.62 2.48% 2020/04/06 Tijd 15:00
iShares China Large Cap UCITS 100.3 100.5 100.25 100.65 1.70 1.72% 2020/04/06 Tijd 15:00
Think Morningstar North America 30.26 30.18 30.18 30.26 1.12 3.84% 2020/04/06 Tijd 15:00
Vanguard Global Momentum Factor 25.4 25.04 25.04 25.4 0.86 3.50% 2020/04/06 Tijd 15:00
iShares MSCI Russia Adr/Gdr UCITS 93.34 92.98 92.98 94.11 1.18 1.28% 2020/04/06 Tijd 15:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.84 27.64 27.64 27.84 1.16 4.35% 2020/04/06 Tijd 15:00
iShares EURO Total Market Growth Large UCITS 32.9 32.93 32.9 33.06 0.93 2.91% 2020/04/06 Tijd 15:00
ETFS 3x Long USD Short EUR 93.4 - 93.4 93.4 3.43 3.81% 2020/04/06 Tijd 14:30
SPDR MSCI World Financials UCITS 27.4 27.31 27.31 27.4 1.04 3.95% 2020/04/06 Tijd 14:30
Vanguard Eurozone Government Bond 26.62 26.58 26.58 26.62 0.03 0.11% 2020/04/06 Tijd 14:30
iShares Euro Ultrashort Bond UCITS 98.16 98.62 98.16 98.62 0.37 0.38% 2020/04/06 Tijd 14:30
207.42 207 207 207.7 1.30 0.63% 2020/04/06 Tijd 14:30
iShares Euro Government Bond 10-15yr 189.6 189 189 189.6 0.51 0.27% 2020/04/06 Tijd 14:30
iShares Diversified Commodity Swap UCITS DE 16.06 16.02 16.02 16.06 0.18 1.13% 2020/04/06 Tijd 14:30
iShares Euro Corporate Bond Large Cap UCITS 130.9 130.64 130.5 130.99 0.48 0.37% 2020/04/06 Tijd 14:30
iShares $ Tips UCITS 212.01 210.96 210.3 212.01 0.56 0.26% 2020/04/06 Tijd 14:01
ETFS Leveraged Gold ETC 52.86 - 52.86 52.86 3.86 7.88% 2020/04/06 Tijd 14:01
FinEx Physically Held Gold USD 10.4 - 10.4 10.4 0.09 0.87% 2020/04/06 Tijd 14:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.1 5.07 5.07 5.1 0.21 4.29% 2020/04/06 Tijd 14:01
L&G Japan Equity UCITS 8.38 8.39 8.38 8.42 0.26 3.20% 2020/04/06 Tijd 13:30
Vanguard FTSE North America 58.4 58.46 58.4 58.46 1.87 3.31% 2020/04/06 Tijd 13:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.2 130.22 130.03 130.28 0.58 0.45% 2020/04/06 Tijd 13:30
iShares EURO Total Market Value Large UCITS 14.82 14.88 14.82 14.98 0.47 3.28% 2020/04/06 Tijd 13:30
42.75 42.68 42.68 42.75 1.50 3.64% 2020/04/06 Tijd 13:01
Vanguard Global Min Volatility 27.57 27.54 27.54 27.57 0.64 2.38% 2020/04/06 Tijd 12:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.69 4.65 4.65 4.69 0.06 1.30% 2020/04/06 Tijd 12:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 12.29 12.25 12.25 12.29 0.41 3.45% 2020/04/06 Tijd 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.99 - 2.99 2.99 0.02 0.67% 2020/04/06 Tijd 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.05 - 5.05 5.05 0.16 3.27% 2020/04/06 Tijd 12:30
iShares MSCI USA UCITS 230.14 - 230.14 230.14 6.89 3.09% 2020/04/06 Tijd 12:01
Lyxor JPX Nikkei 400 UCITS 15894.2 - 15894.2 15894.2 667.90 4.39% 2020/04/06 Tijd 12:01
Vanguard EUR Corporate Bond 50.1 - 50.1 50.1 0.27 0.54% 2020/04/06 Tijd 12:01
iShares MSCI Japan UCITS Acc 119.53 - 119.53 119.53 3.95 3.42% 2020/04/06 Tijd 12:01
Vanguard Global Liquidity Factor 24.68 - 24.68 24.68 0.70 2.92% 2020/04/06 Tijd 12:01
iShares USD Ultrashort Bond UCITS 91.62 - 91.62 91.62 0.03 0.03% 2020/04/06 Tijd 12:01
iShares MSCI Europe SRI UCITS USD Dist 4.8 - 4.8 4.8 0.13 2.78% 2020/04/06 Tijd 12:01
L&G Asia Pacific ex Japan Equity UCITS 8.02 - 8.02 8.02 0.25 3.22% 2020/04/06 Tijd 12:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.38 - 5.38 5.38 0.02 0.37% 2020/04/06 Tijd 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 136.26 - 136.26 136.26 0.11 0.08% 2020/04/06 Tijd 12:01
SPDR MSCI World Consumer Discretionary UCITS 32.42 - 32.42 32.42 1.03 3.28% 2020/04/06 Tijd 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.32 - 5.32 5.32 0.02 0.38% 2020/04/06 Tijd 12:01
iShares $ Short DurationHigh Yield Corporate Bond 75.88 - 75.88 75.88 0.06 0.08% 2020/04/06 Tijd 12:01
iShares MSCI Japan EUR Hedged UCITS 40.8 - 40.8 40.8 1.72 4.40% 2020/04/06 Tijd 12:01
Vanguard FTSE Emerging Markets 32.67 - 32.62 32.67 0.00 0.00% 2020/04/04 Tijd 1:00
L&G US Equity UCITS 8.56 - 8.56 8.57 0.00 0.00% 2020/04/03 Tijd 20:30
L&G Global Equity UCITS 8.37 - 8.37 8.38 0.00 0.00% 2020/04/03 Tijd 20:30
First Trust FactorFX Class C 17.95 - 17.95 17.95 0.00 0.00% 2020/04/03 Tijd 20:30
L&G Europe ex UK Equity UCITS 9.02 - 9.02 9.02 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Corp Bond Int Rate Hgd 78.16 - 78.16 78.93 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.09 - 4.09 4.12 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.2 - 58.2 58.39 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.4 - 143.4 143.5 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 49.06 - 49.06 49.55 0.00 0.00% 2020/04/03 Tijd 20:30
ETFs 3X Short USD Long EUR 10 - 10 9.97 0.00 0.00% 2020/04/03 Tijd 17:00
ETFS Leveraged Silver ETC 3.4 - 3.39 3.4 0.00 0.00% 2020/04/03 Tijd 16:30
SPDR DJIA 190.18 - 190.18 192.5 0.00 0.00% 2020/04/02 Tijd 18:01
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 Tijd 13:00
ETFS 3x Long JPY Short EUR 24.5 - 24.5 24.5 0.00 0.00% 2020/03/25 Tijd 19:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Tijd 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Tijd 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01