TGJU Lokale en wereldwijde markten
Online forum
Mexico
Mexico

mxn/usd

0.0538
Live tarief
0 (0%)
Verandering
19 February 2020
Tijd 00:57:05
0 (4.26%)
Wijzigen / 3 maanden
0 (6.75%)
Wijzigen / 6 maanden
0 (3.07%)
Jaarlijkse fluctuatie

18 Karat Gold

703
Live tarief
0 (0%)
Verandering
18 February 2020
Tijd 16:01:44
32 (4.77%)
Wijzigen / 3 maanden
0 (0.00%)
Wijzigen / 6 maanden
96 (15.82%)
Jaarlijkse fluctuatie

S&P/BMV INMEX

737
Live tarief
0 (0%)
Verandering
31 August 2019
Tijd 00:00:00
0 (0.00%)
Wijzigen / 3 maanden
33 (4.69%)
Wijzigen / 6 maanden
14 (1.93%)
Jaarlijkse fluctuatie

Mexico

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
iShares Gold 15.31 - 15.31 15.31 0.02 0.13% 2020/02/19 Tijd 0:31
SPDR S&P 500 336.6 - 336.6 336.6 0.30 0.09% 2020/02/19 Tijd 0:31
iShares Europe 866.89 - 866.89 866.89 1.79 0.21% 2020/02/19 Tijd 0:31
iShares Silver 17.01 - 17.01 17.01 0.05 0.29% 2020/02/19 Tijd 0:31
Vanguard Energy 1345.73 - 1345.73 1345.73 18.27 1.36% 2020/02/19 Tijd 0:31
iShares MSCI ACWI 1507.9 - 1507.9 1507.9 5.90 0.39% 2020/02/19 Tijd 0:31
iShares MSCI EAFE 68.71 - 68.71 68.71 0.07 0.10% 2020/02/19 Tijd 0:31
United States Oil 10.94 - 10.94 10.94 0.01 0.09% 2020/02/19 Tijd 0:31
iShares Russell 2000 167.39 - 167.39 167.39 0.12 0.07% 2020/02/19 Tijd 0:31
iShares S&P 500 Value 2435.35 - 2435.35 2435.35 14.65 0.60% 2020/02/19 Tijd 0:31
iShares China Large-Cap 42.13 - 42.13 42.13 0.05 0.12% 2020/02/19 Tijd 0:31
iShares MSCI Brazil Capped 802.28 - 802.28 802.28 0.28 0.03% 2020/02/19 Tijd 0:31
iShares MSCI Brazil Capped 43.27 - 43.27 43.27 0.01 0.02% 2020/02/19 Tijd 0:31
VanEck Vectors Gold Miners 29.2 - 29.2 29.2 0.08 0.27% 2020/02/19 Tijd 0:31
Financial Select Sector SPDR 30.88 - 30.88 30.88 0.01 0.03% 2020/02/19 Tijd 0:31
iShares Nasdaq Biotechnology 2276.7 - 2276.7 2276.7 12.60 0.56% 2020/02/19 Tijd 0:31
Utilities Select Sector SPDR 70.92 - 70.92 70.92 0.03 0.04% 2020/02/19 Tijd 0:31
iShares MSCI Emerging Markets 43.9 - 43.9 43.9 0.03 0.07% 2020/02/19 Tijd 0:31
Technology Select Sector SPDR 101.61 - 101.61 101.61 0.10 0.10% 2020/02/19 Tijd 0:31
Vanguard FTSE Emerging Markets 43.56 - 43.56 43.56 0.03 0.07% 2020/02/19 Tijd 0:31
Vanguard Information Technology 5027 - 5027 5027 16.00 0.32% 2020/02/19 Tijd 0:31
Vanguard Intermediate-Term Bond 1659.66 - 1659.66 1659.66 5.22 0.32% 2020/02/19 Tijd 0:31
Consumer Staples Select Sector SPDR 64.56 - 64.56 64.56 0.10 0.15% 2020/02/19 Tijd 0:31
Vanguard Telecommunication Services 1865.3 - 1865.3 1865.3 8.50 0.46% 2020/02/19 Tijd 0:31
iShares Edge MSCI USA Quality Factor 1942 - 1942 1942 3.30 0.17% 2020/02/19 Tijd 0:31
iShares iBoxx $ High Yield Corporate Bond 1641.42 - 1641.42 1641.42 0.08 0.00% 2020/02/19 Tijd 0:31
SPDR S&P Oil & Gas Exploration & Production 18.61 - 18.61 18.61 0.04 0.21% 2020/02/19 Tijd 0:31
Direxion Daily Emerging Markets Bull 3X Shares 1527.22 - 1527.22 1527.22 6.41 0.42% 2020/02/19 Tijd 0:31
iShares Short Treasury Bond 2054.29 - 2054.29 2054.29 0.63 0.03% 2020/02/19 Tijd 0:31
iShares Gold 283.9 - 283.9 283.9 0.83 0.29% 2020/02/19 Tijd 0:31
ishares S&P 500 6288 - 6288 6288 14.00 0.22% 2020/02/19 Tijd 0:31
SPDR Gold Shares 2802 - 2802 2802 1.00 0.04% 2020/02/19 Tijd 0:31
iShares MSCI Japan 1069.88 - 1069.88 1069.88 1.59 0.15% 2020/02/19 Tijd 0:31
Energy Select Sector SPDR 1007 - 1007 1007 8.00 0.80% 2020/02/19 Tijd 0:31
iShares Floating Rate Bond 949.77 - 949.77 949.77 0.10 0.01% 2020/02/19 Tijd 0:31
UBS Irl plc MSCI USA A-acc 342.02 - 342.02 342.02 0.45 0.13% 2020/02/19 Tijd 0:31
Technology Select Sector SPDR 1891.5 - 1891.5 1891.5 6.50 0.34% 2020/02/19 Tijd 0:31
iShares 1-3 Year Treasury Bond 1578 - 1578 1578 0.35 0.02% 2020/02/19 Tijd 0:31
SPDR Barclays 1-3 Month T-Bill 1699.4 - 1699.4 1699.4 0.98 0.06% 2020/02/19 Tijd 0:31
iShares MSCI South Korea Capped 1133.83 - 1133.83 1133.83 6.17 0.54% 2020/02/19 Tijd 0:31
iShares S&P GSCI Commodity-Indexed 273.21 - 273.21 273.21 0.33 0.12% 2020/02/19 Tijd 0:31
WisdomTree Japan SmallCap Dividend 1271.9 - 1271.9 1271.9 63.08 4.96% 2020/02/19 Tijd 0:31
Direxion Daily S P Oil Gas Exp Bull 313 - 313 313 3.00 0.97% 2020/02/19 Tijd 0:31
Vanguard Short-Term Government Bond 1134.42 - 1134.42 1134.42 4.92 0.44% 2020/02/19 Tijd 0:31
iShares $ Treasury Bond 0-1yr UCITS Acc 95.18 - 95.18 95.18 0.09 0.09% 2020/02/19 Tijd 0:31
iShares 0-5 Year High Yield Corporate Bond 866.25 - 866.25 866.25 0.95 0.11% 2020/02/19 Tijd 0:31
Direxion Daily Emerging Markets Bear 3X Shares 644.34 - 644.34 644.34 3.56 0.55% 2020/02/19 Tijd 0:31
Direxion Daily Junior Gold Miners Bull 3X Shares 1520 - 1520 1520 3.00 0.20% 2020/02/19 Tijd 0:31
iShares NAFTRAC 44.92 - 44.87 45.09 0.00 0.00% 2020/02/19 Tijd 0:02
SPDR S&P 500 6252.62 - 6236.26 6268 0.00 0.00% 2020/02/18 Tijd 23:31
iShares Silver 315.61 - 313.34 315.61 0.00 0.00% 2020/02/18 Tijd 23:31
PowerShares QQQ 4355.5 - 4345.3 4428.99 0.00 0.00% 2020/02/18 Tijd 23:31
iShares MSCI China 1202.25 - 1199.91 1207 0.00 0.00% 2020/02/18 Tijd 23:31
ProShares Ultra QQQ 2860 - 2860 2860 0.00 0.00% 2020/02/18 Tijd 23:31
iShares MSCI Eurozone 774.99 - 774.99 774.99 0.00 0.00% 2020/02/18 Tijd 23:31
Vanguard Total Stock Market 3179.82 - 3179.8 3187 0.00 0.00% 2020/02/18 Tijd 23:31
iShares JPMorgan USD EM Bond 2166.4 - 2163 2166.4 0.00 0.00% 2020/02/18 Tijd 23:31
iShares US Consumer Services 4420 - 4412 4420 0.00 0.00% 2020/02/18 Tijd 23:31
iShares Edge MSCI USA Momentum Factor 2548 - 2548 2548 0.00 0.00% 2020/02/18 Tijd 23:31
Direxion Daily Financial Bull 3X Shares 1953.97 - 1945.69 1980 0.00 0.00% 2020/02/18 Tijd 23:31
VelocityShares 3x Long Crude S&P GSCI ER 157.7 - 153.5 157.7 0.00 0.00% 2020/02/18 Tijd 23:31
Consumer Discretionary Select Sector SPDR 2449.5 - 2422 2449.5 0.00 0.00% 2020/02/18 Tijd 23:31
iShares MSCI Canada 564 - 564 571 0.00 0.00% 2020/02/18 Tijd 23:01
iShares MSCI Hong Kong 446 - 446 447 0.00 0.00% 2020/02/18 Tijd 23:01
ProShares UltraShort Dow30 397.88 - 397 397.88 0.00 0.00% 2020/02/18 Tijd 23:01
VanEck Vectors Gold Miners 541.5 - 537 542.5 0.00 0.00% 2020/02/18 Tijd 23:01
Vanguard Total World Stock 1532.04 - 1532.04 1533.23 0.00 0.00% 2020/02/18 Tijd 23:01
VanEck Vectors Junior Gold Miners 788.79 - 788.79 788.79 0.00 0.00% 2020/02/18 Tijd 23:01
SPDR DJIA 5442.4 - 5426 5450 0.00 0.00% 2020/02/18 Tijd 22:31
WisdomTree Europe SmallCap Dividend 1182 - 1182 1182 0.00 0.00% 2020/02/18 Tijd 22:31
iShares MSCI France 597.79 - 597.79 600.16 0.00 0.00% 2020/02/18 Tijd 22:01
iShares Edge MSCI Min Vol 1294.17 - 1294.17 1294.17 0.00 0.00% 2020/02/18 Tijd 22:01
iShares US Medical Devices 5085 - 5071.3 5085 0.00 0.00% 2020/02/18 Tijd 22:01
Utilities Select Sector SPDR 1320 - 1318 1320 0.00 0.00% 2020/02/18 Tijd 22:01
First Trust Dow Jones Internet 2852.25 - 2852.25 2857.19 0.00 0.00% 2020/02/18 Tijd 22:01
Consumer Staples Select Sector SPDR 1204.99 - 1202.5 1205 0.00 0.00% 2020/02/18 Tijd 22:01
Vanguard Value 2233 - 2233 2233.5 0.00 0.00% 2020/02/18 Tijd 21:31
SPDR Euro Stoxx 50 748.66 - 748.66 748.66 0.00 0.00% 2020/02/18 Tijd 21:31
iShares MSCI Spain Capped 543.8 - 543.8 547 0.00 0.00% 2020/02/18 Tijd 21:31
iShares MSCI United Kingdom 607.5 - 607.5 611 0.00 0.00% 2020/02/18 Tijd 21:31
ProShares Ultra Russell2000 1441.28 - 1441.28 1441.28 0.00 0.00% 2020/02/18 Tijd 21:31
Health Care Select Sector SPDR 1920 - 1920 1930.59 0.00 0.00% 2020/02/18 Tijd 21:31
Vanguard FTSE Emerging Markets 809 - 809 809.6 0.00 0.00% 2020/02/18 Tijd 21:31
Vanguard FTSE Developed Markets 811 - 811 812.14 0.00 0.00% 2020/02/18 Tijd 21:31
iShares MSCI EAFE 1275 - 1275 1275 0.00 0.00% 2020/02/18 Tijd 21:02
iShares US Healthcare 4074 - 4074 4074 0.00 0.00% 2020/02/18 Tijd 21:02
iShares MSCI Russia Capped 790 - 790 790 0.00 0.00% 2020/02/18 Tijd 21:02
iShares Core US Aggregate Bond 2129 - 2129 2129 0.00 0.00% 2020/02/18 Tijd 21:02
iShares Core MSCI Emerging Markets 977.66 - 977.66 977.66 0.00 0.00% 2020/02/18 Tijd 21:02
iShares iBoxx $ Investment Grade Corporate Bond 2439 - 2439 2439 0.00 0.00% 2020/02/18 Tijd 21:02
SPDR S&P China 1920.54 - 1920.54 1922.15 0.00 0.00% 2020/02/18 Tijd 21:02
Vanguard S&P 500 5736 - 5704 5747 0.00 0.00% 2020/02/18 Tijd 21:02
iShares US Real Estate 1853 - 1846 1853 0.00 0.00% 2020/02/18 Tijd 21:02
Financial Select Sector SPDR 572.45 - 572.45 576 0.00 0.00% 2020/02/18 Tijd 21:02
iShares Currency Hedged MSCI Japan 604.36 - 604.3 604.36 0.00 0.00% 2020/02/18 Tijd 21:02
First Trust Large Cap Core AlphaDEX 1243.21 - 1243.21 1243.21 0.00 0.00% 2020/02/18 Tijd 21:02
Vanguard USD Emerging Markets Government Bond UCIT 1040.23 - 1040.23 1040.23 0.00 0.00% 2020/02/18 Tijd 21:02
MEXTRAC 09 37.65 - 37.65 37.84 0.00 0.00% 2020/02/18 Tijd 21:02
Vanguard FTSE Europe 1082 - 1082 1083.64 0.00 0.00% 2020/02/18 Tijd 21:02
iShares Mortgage Real Estate Capped 888.53 - 888.53 888.53 0.00 0.00% 2020/02/18 Tijd 21:02
iShares MSCI All Country Asia ex Japan 1348.85 - 1348.85 1360 0.00 0.00% 2020/02/18 Tijd 21:02
iShares $ Floating Rate Bond UCITS Acc USD 98.5 - 98.16 98.54 0.00 0.00% 2020/02/18 Tijd 21:02
iShares Core S&P 500 UCITS 6233 - 6233 6233 0.00 0.00% 2020/02/18 Tijd 20:31
Materials Select Sector SPDR 1106.24 - 1106.24 1106.24 0.00 0.00% 2020/02/18 Tijd 20:31
iShares 20+ Year Treasury Bond 2718.5 - 2718.5 2718.5 0.00 0.00% 2020/02/18 Tijd 20:31
iShares US Healthcare Providers 3877 - 3835 3877 0.00 0.00% 2020/02/18 Tijd 20:31
iShares Core S&P Small-Cap 1545.9 - 1545.9 1550 0.00 0.00% 2020/02/18 Tijd 20:31
Vanguard FTSE All World ex US 991.13 - 990.87 991.13 0.00 0.00% 2020/02/18 Tijd 20:31
iShares MSCI BRIC 839.7 - 839.7 839.7 0.00 0.00% 2020/02/18 Tijd 20:03
ProShares Short Dow30 890 - 890 890 0.00 0.00% 2020/02/18 Tijd 20:03
iShares China Large-Cap 785.8 - 780 789.02 0.00 0.00% 2020/02/18 Tijd 20:03
iShares MSCI Netherlands 654.67 - 654.67 654.67 0.00 0.00% 2020/02/18 Tijd 20:03
iShares MSCI Taiwan Capped 741 - 741 741 0.00 0.00% 2020/02/18 Tijd 20:03
PureFunds ISE Cyber Security 828 - 828 828 0.00 0.00% 2020/02/18 Tijd 20:03
iShares MSCI Emerging Markets 817 - 817 817.5 0.00 0.00% 2020/02/18 Tijd 20:03
793.71 - 793.71 793.71 0.00 0.00% 2020/02/18 Tijd 20:03
United States Oil 201 - 201 201 0.00 0.00% 2020/02/18 Tijd 19:31
iShares MSCI Germany 544 - 544 544 0.00 0.00% 2020/02/18 Tijd 19:31
iShares Latin America 40 589 - 589 589 0.00 0.00% 2020/02/18 Tijd 19:31
iShares MSCI Italy Capped 564 - 564 564 0.00 0.00% 2020/02/18 Tijd 19:31
Industrial Select Sector SPDR 1570.06 - 1569 1570.06 0.00 0.00% 2020/02/18 Tijd 19:31
iShares MSCI Europe Financials 364 - 364 364 0.00 0.00% 2020/02/18 Tijd 19:31
First Trust Value Line Dividend 684 - 684 684 0.00 0.00% 2020/02/18 Tijd 19:31
WisdomTree Europe Hedged Equity 1323 - 1323 1323 0.00 0.00% 2020/02/18 Tijd 19:31
iShares Edge MSCI Min Vol Global 1846.66 - 1846.66 1846.66 0.00 0.00% 2020/02/18 Tijd 19:31
iShares Short-Term Corporate Bond 1004.8 - 1004.8 1004.8 0.00 0.00% 2020/02/18 Tijd 19:31
Direxion Daily Financial Bear 3X Shares 453.5 - 453.5 453.5 0.00 0.00% 2020/02/18 Tijd 19:31
SPDR S&P Oil & Gas Exploration & Production 345 - 345 345 0.00 0.00% 2020/02/18 Tijd 19:31
iShares MSCI Indonesia 444.53 - 444.53 444.53 0.00 0.00% 2020/02/18 Tijd 19:02
Smartshares - DIABLOI 12.55 - 12.38 12.55 0.00 0.00% 2020/02/18 Tijd 1:01
Vanguard REIT 1890 - 1850 1890 0.00 0.00% 2020/02/17 Tijd 23:31
iShares TIPS Bond 2210 - 2210 2210 0.00 0.00% 2020/02/17 Tijd 21:01
Smartshares - ANGELD 17.74 - 17.74 17.74 0.00 0.00% 2020/02/15 Tijd 0:31
Vanguard Consumer Staples 3040.09 - 3040.09 3040.09 0.00 0.00% 2020/02/15 Tijd 0:31
iShares Global Infrastructure 921.72 - 921.72 921.72 0.00 0.00% 2020/02/15 Tijd 0:31
Vanguard Global ex-US Real Estate 1097 - 1097 1097 0.00 0.00% 2020/02/15 Tijd 0:31
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/02/15 Tijd 0:31
810.18 - 810.18 810.18 0.00 0.00% 2020/02/15 Tijd 0:31
iShares MSCI India 651.11 - 651.11 654.01 0.00 0.00% 2020/02/14 Tijd 23:31
iShares MSCI Philippines 592.57 - 592.57 596 0.00 0.00% 2020/02/14 Tijd 23:31
United States Natural Gas 266 - 266 266 0.00 0.00% 2020/02/14 Tijd 23:31
iShares Core High Dividend 1798 - 1798 1798 0.00 0.00% 2020/02/14 Tijd 23:31
iShares Edge MSCI USA Value Factor 1677.15 - 1677.15 1677.15 0.00 0.00% 2020/02/14 Tijd 23:01
Vanguard Financials 1436.11 - 1436.11 1436.11 0.00 0.00% 2020/02/14 Tijd 22:01
iShares US Preferred Stock 38.26 - 38.26 38.26 0.00 0.00% 2020/02/14 Tijd 22:01
iShares JPMorgan USD Em Mkts Bd 116.28 - 116.28 116.28 0.00 0.00% 2020/02/14 Tijd 22:01
iShares Global Clean Energy 250 - 250 251.27 0.00 0.00% 2020/02/14 Tijd 21:31
WisdomTree Japan Hedged Equity 980.3 - 980.3 980.3 0.00 0.00% 2020/02/14 Tijd 21:01
SPDR Barclays High Yield Bond 2044.9 - 2044.55 2044.9 0.00 0.00% 2020/02/14 Tijd 20:31
iShares MSCI Thailand Capped 1483.11 - 1483.11 1490 0.00 0.00% 2020/02/14 Tijd 20:02
Vanguard High Dividend Yield 1750 - 1750 1750 0.00 0.00% 2020/02/14 Tijd 19:01
iShares MSCI Singapore Capped 429.22 - 429.22 429.22 0.00 0.00% 2020/02/14 Tijd 19:01
iShares 7-10 Year Treasury Bond 2105.31 - 2105.31 2109 0.00 0.00% 2020/02/14 Tijd 19:01
iShares India 50 709 - 709 709 0.00 0.00% 2020/02/14 Tijd 1:01
iShares Edge MSCI Min Vol EM 1048 - 1048 1048 0.00 0.00% 2020/02/14 Tijd 1:01
Guggenheim Solar 702 - 702 702 0.00 0.00% 2020/02/14 Tijd 0:31
iShares MSCI Turkey 520 - 520 520 0.00 0.00% 2020/02/14 Tijd 0:31
Vanguard FTSE Pacific 1285.59 - 1285.59 1285.59 0.00 0.00% 2020/02/14 Tijd 0:31
iShares Core MSCI World UCITS 1215 - 1215 1215 0.00 0.00% 2020/02/14 Tijd 0:31
iShares Intermediate Credit Bond 1097.5 - 1097.5 1097.5 0.00 0.00% 2020/02/14 Tijd 0:31
iShares Euro Government Bond 1-3Yr UCITS 2919.61 - 2919.61 2919.61 0.00 0.00% 2020/02/13 Tijd 23:01
iShares Global Tech 4304.91 - 4304.91 4304.91 0.00 0.00% 2020/02/13 Tijd 22:01
iShares US Financial Services 2904.22 - 2904.22 2904.22 0.00 0.00% 2020/02/13 Tijd 22:01
iShares US Technology 4840 - 4840 4840 0.00 0.00% 2020/02/13 Tijd 21:31
iShares International Select Dividend 634 - 634 634 0.00 0.00% 2020/02/13 Tijd 21:31
iShares MSCI Europe UCITS Acc 1175.7 - 1175.7 1175.7 0.00 0.00% 2020/02/13 Tijd 20:31
Vanguard Consumer Discretionary 3769 - 3769 3769 0.00 0.00% 2020/02/13 Tijd 20:31
iShares MSCI ACWI ex US 912.28 - 912.28 912.28 0.00 0.00% 2020/02/13 Tijd 20:02
iShares Global Energy 530.88 - 530.88 530.88 0.00 0.00% 2020/02/13 Tijd 19:31
iShares Core Dividend Growth 835 - 835 835 0.00 0.00% 2020/02/13 Tijd 19:31
Guggenheim CurrencyShares Euro 1915 - 1915 1915 0.00 0.00% 2020/02/13 Tijd 19:01
VanEck Vectors Oil Services 211.95 - 211.95 211.95 0.00 0.00% 2020/02/13 Tijd 1:02
iShares Select Dividend 1990 - 1990 1990 0.00 0.00% 2020/02/13 Tijd 0:31
SPDR S&P Retail 838 - 838 838 0.00 0.00% 2020/02/12 Tijd 23:31
ProShares Short QQQ 415 - 415 418.89 0.00 0.00% 2020/02/12 Tijd 23:31
iShares MSCI Chile Capped 589.25 - 575 589.25 0.00 0.00% 2020/02/12 Tijd 23:31
ETFS Physical Platinum Shares 1693.11 - 1693.11 1693.11 0.00 0.00% 2020/02/12 Tijd 22:32
iShares Dow Jones US 3114.5 - 3114.5 3114.5 0.00 0.00% 2020/02/12 Tijd 22:02
First Trust Financial AlphaDEX 670 - 670 670 0.00 0.00% 2020/02/12 Tijd 22:02
iShares US Financials 2656 - 2656 2656 0.00 0.00% 2020/02/12 Tijd 21:31
SPDR S&P Metals & Mining 486 - 486 498 0.00 0.00% 2020/02/12 Tijd 21:31
iShares US Home Construction 921 - 921 921 0.00 0.00% 2020/02/12 Tijd 21:31
iShares S&P 500 Industrials Sector Acc 123.61 - 123.61 123.61 0.00 0.00% 2020/02/12 Tijd 21:31
VanEck Vectors Russia 469 - 469 469 0.00 0.00% 2020/02/12 Tijd 21:03
iShares MSCI EAFE Small-Cap 1146 - 1146 1146 0.00 0.00% 2020/02/12 Tijd 21:03
iShares MSCI Pacific ex Japan 869 - 859.17 869 0.00 0.00% 2020/02/12 Tijd 21:03
ProShares UltraShort Russell2000 227.01 - 227 228.1 0.00 0.00% 2020/02/12 Tijd 20:32
Vanguard Short-Term Corporate Bond 1518.1 - 1518.1 1518.1 0.00 0.00% 2020/02/12 Tijd 20:03
iShares US Industrials 3237.95 - 3237.95 3237.95 0.00 0.00% 2020/02/12 Tijd 19:32
iShares MSCI Malaysia 509.01 - 509.01 509.01 0.00 0.00% 2020/02/12 Tijd 1:01
Vanguard Total Bond Market 1585 - 1585 1590 0.00 0.00% 2020/02/11 Tijd 23:31
Vanguard Dividend Appreciation 2423 - 2414.38 2424 0.00 0.00% 2020/02/11 Tijd 22:02
iShares Global Healthcare 1339.99 - 1322.01 1339.99 0.00 0.00% 2020/02/11 Tijd 21:31
iShares 3-7 Year Treasury Bond 2358.01 - 2358.01 2358.01 0.00 0.00% 2020/02/11 Tijd 21:31
iShares MSCI World 1902.5 - 1899 1902.5 0.00 0.00% 2020/02/11 Tijd 20:32
iShares Russell 2000 Growth 4170 - 4170 4170 0.00 0.00% 2020/02/11 Tijd 20:02
PowerShares DB US Dollar Bullish 497.55 - 497.55 497.55 0.00 0.00% 2020/02/11 Tijd 20:02
ProShares UltraShort Oil and Gas 862.56 - 862.56 862.56 0.00 0.00% 2020/02/11 Tijd 19:31
VanEck Vectors JP Morgan EM Local Currency Bd 627 - 627 627 0.00 0.00% 2020/02/11 Tijd 19:31
Vanguard Materials 2448 - 2448 2448 0.00 0.00% 2020/02/10 Tijd 23:31
iShares Russell 1000 Growth 3524.21 - 3524.21 3524.21 0.00 0.00% 2020/02/10 Tijd 22:01
SPDR S&P Dividend 2015.5 - 2015.5 2015.5 0.00 0.00% 2020/02/10 Tijd 21:31
iShares 7-10 Year Treasury Bond 113.26 - 113.26 113.26 0.00 0.00% 2020/02/09 Tijd 13:03
iShares US Aerospace & Defense 4600 - 4600 4600 0.00 0.00% 2020/02/08 Tijd 1:31
SPDR S&P Biotech 1820 - 1820 1820 0.00 0.00% 2020/02/08 Tijd 0:58
iShares Russell 2000 3086.04 - 3086.04 3086.04 0.00 0.00% 2020/02/08 Tijd 0:58
Vanguard Health Care 3698.99 - 3698.99 3698.99 0.00 0.00% 2020/02/08 Tijd 0:58
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Tijd 0:58
Vanguard Growth 3676 - 3676 3676 0.00 0.00% 2020/02/07 Tijd 23:31
iShares US Preferred Stock 715 - 715 715 0.00 0.00% 2020/02/07 Tijd 21:31
iShares MSCI Poland Capped 382.49 - 382.49 382.49 0.00 0.00% 2020/02/07 Tijd 1:01
iShares MBS 2025.96 - 2025.96 2025.96 0.00 0.00% 2020/02/07 Tijd 0:31
iShares International Treasury Bond 928.58 - 928.58 928.58 0.00 0.00% 2020/02/06 Tijd 23:31
Global X SuperDividend 323.5 - 323.5 323.5 0.00 0.00% 2020/02/06 Tijd 21:31
PowerShares DB Base Metals 265.5 - 265 265.5 0.00 0.00% 2020/02/06 Tijd 21:31
iShares S&P Midcap 400 3874.03 - 3874.03 3874.03 0.00 0.00% 2020/02/06 Tijd 20:31
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Tijd 0:30
iShares Currency Hedged MSCI Eurozo 603.35 - 603.35 603.35 0.00 0.00% 2020/02/06 Tijd 0:30
iShares EURO STOXX Banks 30-15 UCITS 191 - 191 191 0.00 0.00% 2020/02/05 Tijd 22:01
Vanguard Emerging Markets Government Bond 1519.2 - 1519.2 1534.5 0.00 0.00% 2020/02/05 Tijd 21:31
PowerShares DB Commodity Tracking 268 - 268 268 0.00 0.00% 2020/02/05 Tijd 9:02
iShares Euro Government Bond 1-3Yr UCITS 3020.12 - 3020.12 3020.12 0.00 0.00% 2020/02/05 Tijd 9:02
Global X Silver Miners 561.5 - 561.5 572.95 0.00 0.00% 2020/02/04 Tijd 23:02
First Trust STOXX European Select Dividend 261.03 - 261.03 262.25 0.00 0.00% 2020/02/04 Tijd 23:02
ProShares Ultra Oil & Gas 376.5 - 376.5 384 0.00 0.00% 2020/02/04 Tijd 21:02
iShares S&P 100 2719.56 - 0.02 2719.56 0.00 0.00% 2020/02/04 Tijd 18:04
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Tijd 18:04
PowerShares DB Oil 190 - 0.02 190 0.00 0.00% 2020/02/04 Tijd 18:04
Vanguard Utilities 2600 - 0.02 2600 0.00 0.00% 2020/02/04 Tijd 18:04
ProShares Ultra Dow30 1089 - 0.02 1089 0.00 0.00% 2020/02/04 Tijd 18:04
Vanguard Mid-Cap Value 2260 - 0.02 2260 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI South Africa 858 - 0.02 858 0.00 0.00% 2020/02/04 Tijd 18:04
SPDR S&P Regional Banking 994 - 0.02 994 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI Sweden Capped 622.3 - 0.02 622.3 0.00 0.00% 2020/02/04 Tijd 18:04
iShares US Pharmaceuticals 3004 - 0.02 3004 0.00 0.00% 2020/02/04 Tijd 18:04
ProShares Ultra Financials 1038 - 0.02 1038 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Tijd 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Tijd 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Tijd 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Tijd 18:04
Guggenheim Invest S&P 500 Equal Weight 2172.84 - 0.02 2172.84 0.00 0.00% 2020/02/04 Tijd 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Tijd 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Tijd 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Tijd 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Tijd 18:04
Global X MSCI Colombia 177.98 - 0.02 177.98 0.00 0.00% 2020/02/04 Tijd 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Tijd 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Tijd 18:04
First Trust Europe AlphaDEX 707.71 - 0.02 707.71 0.00 0.00% 2020/02/04 Tijd 18:04
iShares 10+ Year Credit Bond 1266.82 - 0.02 1266.82 0.00 0.00% 2020/02/04 Tijd 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Tijd 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Tijd 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Tijd 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Tijd 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Tijd 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Tijd 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Tijd 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Tijd 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Tijd 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Tijd 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Tijd 18:04
Deutsche X-trackers MSCI Europe Hedged Equity 588.43 - 0.02 588.43 0.00 0.00% 2020/02/04 Tijd 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Tijd 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Tijd 18:04
iShares US Utilities 3190.77 - 0.02 3190.77 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Tijd 18:04
iShares US Consumer Goods 2520.36 - 0.02 2520.36 0.00 0.00% 2020/02/04 Tijd 18:04
iShares US Regional Banks 911.1 - 0.02 911.1 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Edge MSCI Min Vol EAFE 1426.8 - 0.02 1426.8 0.00 0.00% 2020/02/04 Tijd 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Currency Hedged MSCI Germany 559.25 - 0.02 559.25 0.00 0.00% 2020/02/04 Tijd 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Tijd 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Tijd 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Tijd 18:04
PowerShares Emerging Markets Sovereign Debt 563.6 - 0.02 563.6 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Diverisified Commodity SWAP UCITS USD 92.28 - 0.02 92.28 0.00 0.00% 2020/02/04 Tijd 18:04
2389 - 0.02 2389 0.00 0.00% 2020/02/04 Tijd 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Tijd 18:04
Shares JPX-Nikkei 400 1153.6 - 0.02 1153.6 0.00 0.00% 2020/02/04 Tijd 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Tijd 18:04
309.6 - 0.02 309.6 0.00 0.00% 2020/02/04 Tijd 18:04
Vanguard Intl High Div Yld 1180 - 0.02 1180 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Tijd 18:04
iShares US Telecommunications 559 - 0.02 559 0.00 0.00% 2020/02/04 Tijd 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI Global Gold Miners 445 - 0.02 445 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Tijd 18:04
iShares $ Treasury Bond 1-3Yr UCITS 2508.85 - 0.02 2508.85 0.00 0.00% 2020/02/04 Tijd 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Tijd 18:04
WisdomTree Emerging Markets High Dividend 859.12 - 0.02 859.12 0.00 0.00% 2020/02/04 Tijd 18:04
ETFS Physical Precious Metal Basket Shares 1387.2 - 0.02 1387.2 0.00 0.00% 2020/02/04 Tijd 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Tijd 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Tijd 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Tijd 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Tijd 18:04
iShares Russell 2000 Value 2318 - 0.02 2318 0.00 0.00% 2020/02/04 Tijd 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI All Peru Capped 650 - 0.02 650 0.00 0.00% 2020/02/04 Tijd 18:04
iShares MSCI Australia 414.01 - 0.02 414.01 0.00 0.00% 2020/02/04 Tijd 18:04
WisdomTree India Earnings 456.5 - 0.02 456.5 0.00 0.00% 2020/02/04 Tijd 18:04
iShares 10-20 Year Treasury Bond 2853 - 0.02 2853 0.00 0.00% 2020/02/04 Tijd 18:04
PIMCO 0-5 Year High Yield Corporate Bond 1874.03 - 0.02 1874.03 0.00 0.00% 2020/02/04 Tijd 18:04
iShares S&P 500 USD Energy 84.85 - 0.02 84.85 0.00 0.00% 2020/02/04 Tijd 18:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Tijd 21:02