TGJU Lokale en wereldwijde markten
Online forum
Japan
Japan

jpy/usd

0.0092
Live tarief
0 (0%)
Verandering
3 April 2020
Tijd 17:15:05
0 (1.10%)
Wijzigen / 3 maanden
0 (1.08%)
Wijzigen / 6 maanden
1 (98.98%)
Jaarlijkse fluctuatie

18 Karat Gold

4,262
Live tarief
0 (0%)
Verandering
8 April 2020
Tijd 17:02:28
246 (6.13%)
Wijzigen / 3 maanden
430 (11.22%)
Wijzigen / 6 maanden
822 (23.90%)
Jaarlijkse fluctuatie

JASDAQ 20

137
Live tarief
1 (1.06%)
Verandering
9 April 2020
Tijd 10:30:47
38 (21.74%)
Wijzigen / 3 maanden
19 (12.35%)
Wijzigen / 6 maanden
17 (11.21%)
Jaarlijkse fluctuatie

Japan

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Simplex TOPIX Bear -2x 2589 2628 2569 2628 43.00 1.69% 2020/04/09 Tijd 10:30
Simplex Nikkei 225 Bull 2x 15310 15190 15190 15370 150.00 0.98% 2020/04/09 Tijd 10:30
Simplex Nikkei 225 Bear -2x 2746 2772 2734 2772 25.00 0.92% 2020/04/09 Tijd 10:30
SMAM REIT 1544 1553 1544 1595 37.00 2.40% 2020/04/09 Tijd 10:30
AM-One ESG 10810 10920 10810 10920 170.00 1.57% 2020/04/09 Tijd 10:30
DIAM TOPIX 1435 - 1430 1442 14.00 0.98% 2020/04/09 Tijd 10:30
ETFS Wheat 77 - 76 78 1.00 1.30% 2020/04/09 Tijd 10:30
MAXIS TOPIX 1468 1457 1457 1471 16.00 1.09% 2020/04/09 Tijd 10:30
Simplex WTI 1202 1189 1189 1211 22.00 1.86% 2020/04/09 Tijd 10:30
TSE Mothers 508 504 500 509 11.00 2.21% 2020/04/09 Tijd 10:30
JASDAQ-Top20 3470 - 3440 3485 60.00 1.76% 2020/04/09 Tijd 10:30
MAXIS J-REIT 1567 1581 1560 1583 17.00 1.08% 2020/04/09 Tijd 10:30
Nomura SSE50 31750 31800 31500 32000 200.00 0.63% 2020/04/09 Tijd 10:30
SPDR S&P 500 29830 29770 29740 29930 730.00 2.51% 2020/04/09 Tijd 10:30
SMAM NIKKEI225 19350 - 19350 19350 150.00 0.78% 2020/04/09 Tijd 10:30
DIAM Nikkei 225 19400 19320 19320 19470 100.00 0.52% 2020/04/09 Tijd 10:30
iShares S&P 500 2136 2130 2130 2144 50.00 2.40% 2020/04/09 Tijd 10:30
iShares US REIT 1689 1685 1680 1691 83.00 5.17% 2020/04/09 Tijd 10:30
NEXT FUNDS REIT 1661 1656 1648 1668 19.00 1.14% 2020/04/09 Tijd 10:30
NZAM ETF J-REIT 1575 1576 1571 1598 25.00 1.59% 2020/04/09 Tijd 10:30
BRJ iShares TOPIX 1444 1436 1435 1451 14.00 0.97% 2020/04/09 Tijd 10:30
ETFS WTI Crude Oil 429 432 429 450 9.00 2.10% 2020/04/09 Tijd 10:30
iShares Nikkei 225 19960 19870 19870 20000 100.00 0.50% 2020/04/09 Tijd 10:30
Nikko TOPIX Listed 1466 1455 1455 1469 15.00 1.02% 2020/04/09 Tijd 10:30
DIAM JPX Nikkei 400 12870 12940 12830 12940 150.00 1.17% 2020/04/09 Tijd 10:30
Nomura TOPIX Listed 1482 1472 1472 1489 17.00 1.15% 2020/04/09 Tijd 10:30
Nikko Australia REIT 1077 1066 1055 1084 51.00 4.97% 2020/04/09 Tijd 10:30
NEXT FUNDS NASDAQ 100 9060 9030 9030 9100 60.00 0.67% 2020/04/09 Tijd 10:30
Simplex TOPIX Bull 2x 12530 12360 12360 12640 240.00 1.92% 2020/04/09 Tijd 10:30
BRJ iShares Japan REIT 1584 1590 1578 1603 16.00 1.01% 2020/04/09 Tijd 10:30
Daiwa ETF TOPIX Listed 1500 1490 1490 1504 14.00 0.93% 2020/04/09 Tijd 10:30
Nomura TSE Bank Listed 116 115 115 116 0.00 0.00% 2020/04/09 Tijd 10:30
Simplex TOPIX Bear -1x 3310 3340 3290 3340 40.00 1.22% 2020/04/09 Tijd 10:30
Mukam Maxis J-REIT Core 897 883 883 903 13.00 1.45% 2020/04/09 Tijd 10:30
Nikko Nikkei 225 Listed 20090 20000 20000 20130 50.00 0.25% 2020/04/09 Tijd 10:30
UBS EURO STOXX 50 UCITS 3700 3720 3700 3770 120.00 3.35% 2020/04/09 Tijd 10:30
iShares Core MSCI EM IMI 1540 1545 1518 1548 5.00 0.33% 2020/04/09 Tijd 10:30
Listed Index Fund J-REIT 1560 - 1548 1573 18.00 1.15% 2020/04/09 Tijd 10:30
Nomura Gold Price Linked 4695 4710 4695 4710 35.00 0.75% 2020/04/09 Tijd 10:30
Simplex TSE Mothers Core 2057 2051 2045 2066 27.00 1.33% 2020/04/09 Tijd 10:30
iShares Core MSCI Kokusai 1925 1920 1915 1925 37.00 1.96% 2020/04/09 Tijd 10:30
MAXIS TOPIX Ex-Financials 1289 - 1289 1289 13.00 1.01% 2020/04/09 Tijd 10:30
MAXIS S&P500 US Equity ETF 8530 8510 8510 8550 220.00 2.65% 2020/04/09 Tijd 10:30
NEXT FUNDS Ibovespa Linked 131 133 129 135 3.00 2.34% 2020/04/09 Tijd 10:30
Nomura TOPIX Core30 Listed 647 650 647 650 7.00 1.09% 2020/04/09 Tijd 10:30
Daiwa ETF Nikkei 225 Listed 20010 19940 19940 20050 60.00 0.30% 2020/04/09 Tijd 10:30
NEXT FUNDS CNX Nifty Linked 117 - 117 118 0.00 0.00% 2020/04/09 Tijd 10:30
Rakuten Nikkei 225 Leveraged 8350 8290 8290 8390 70.00 0.84% 2020/04/09 Tijd 10:30
Daiwa Japan Nikkei225 Inverse 7060 7090 7040 7090 30.00 0.43% 2020/04/09 Tijd 10:30
MUKAM MAXIS High Yield J-REIT 7890 7900 7810 7970 160.00 2.03% 2020/04/09 Tijd 10:30
Simplex China Bull 2x H-share 9840 9920 9840 9920 80.00 0.82% 2020/04/09 Tijd 10:30
BRJ iShares Automation & Robot 2001 1998 1998 2013 32.00 1.63% 2020/04/09 Tijd 10:30
BRJ iShares MSCI Japan Min Vol 1624 1631 1621 1641 37.00 2.28% 2020/04/09 Tijd 10:30
Mitsubishi Japan Physical Gold 5630 5590 5580 5630 60.00 1.08% 2020/04/09 Tijd 10:30
NEXT NOTES F-KOSPI 200 Inverse 9850 9910 10010 9990 70.00 0.72% 2020/04/09 Tijd 10:30
Mitsubishi Japan Physical Silver 4965 4975 4940 4975 20.00 0.40% 2020/04/09 Tijd 10:30
NEXT FUNDS Nomura Crude Oil Long 167 165 165 169 2.00 1.21% 2020/04/09 Tijd 10:30
Next Notes Nikkei 225 VI Futures 1481 1510 1466 1510 15.00 1.01% 2020/04/09 Tijd 10:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 4910 5000 4905 5020 110.00 2.29% 2020/04/09 Tijd 10:30
Daiwa TOPIX High Dividend Yield 40 793 792 789 795 2.00 0.25% 2020/04/09 Tijd 10:30
iShares Core 7-10 US Treasury Bond 2742 2741 2718 2748 4.00 0.15% 2020/04/09 Tijd 10:30
NEXT FUNDS TOPIX-17 Pharmaceutical 22670 22590 22590 22790 230.00 1.01% 2020/04/09 Tijd 10:30
BRJ iShares MSCI Japan High Dividen 1634 1624 1624 1640 26.00 1.59% 2020/04/09 Tijd 10:30
Daiwa Japan JPX Nikkei 400 Leverage 7300 7690 7300 7800 450.00 6.16% 2020/04/09 Tijd 10:30
Listed Index Fund Nikkei 225 (Mini) 1552 1546 1546 1555 11.00 0.71% 2020/04/09 Tijd 10:30
Mitsubishi Japan Physical Palladium 69800 - 69000 69900 800.00 1.16% 2020/04/09 Tijd 10:30
Simplex JPX Nikkei 400 Bear Dbl Inv 4890 4935 4820 4935 85.00 1.77% 2020/04/09 Tijd 10:30
Simplex JPX Nikkei 400 Bull Leverag 7320 7430 7320 7580 180.00 2.46% 2020/04/09 Tijd 10:30
Daiwa ETF Japan Nikkei 225 Leveraged 11040 10960 10960 11100 90.00 0.82% 2020/04/09 Tijd 10:30
Daiwa ETF Japan TOPIX Leveraged (2x) 9770 9630 9630 9850 190.00 1.94% 2020/04/09 Tijd 10:30
Listed Index Fund US Equity (S&P500) 3245 3230 3230 3250 80.00 2.53% 2020/04/09 Tijd 10:30
NEXT FUNDS TOPIX-17 Energy Resources 8530 - 8500 8650 50.00 0.59% 2020/04/09 Tijd 10:30
KOKUSAI S&P500 VIX Short-Term Futures 14910 15000 14740 15000 60.00 0.40% 2020/04/09 Tijd 10:30
Nomura NF Nomura Shareholder Yield 70 827 816 815 831 15.00 1.85% 2020/04/09 Tijd 10:30
Listed Index Fund China A Share CSI300 5530 5710 5530 5710 170.00 3.07% 2020/04/09 Tijd 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15300 15240 15050 15300 130.00 0.86% 2020/04/09 Tijd 10:30
NEXT FUNDS Dow Jones Industrial Average 24840 24770 24770 24940 540.00 2.22% 2020/04/09 Tijd 10:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10160 10080 10080 10160 140.00 1.38% 2020/04/09 Tijd 10:30
NEXT NOTES Tokyo Stock Exchange Mothers 7160 7120 7080 7200 250.00 3.62% 2020/04/09 Tijd 10:30
AM-One One ETF Tokyo Stock Exchange REIT 1567 1548 1543 1573 11.00 0.70% 2020/04/09 Tijd 10:30
Nikko Listed Index Fund Nikkei Leveraged 13500 13400 13400 13550 120.00 0.89% 2020/04/09 Tijd 10:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2953 2980 2942 2980 24.00 0.82% 2020/04/09 Tijd 10:30
NEXT NOTES Nifty Price Return 2x Leverage 5120 5050 5010 5150 80.00 1.56% 2020/04/09 Tijd 10:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8580 8610 8330 8610 180.00 2.14% 2020/04/09 Tijd 10:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3770 3825 3740 3825 70.00 1.89% 2020/04/09 Tijd 10:30
NEXT NOTES Nifty Total Return Daily Inverse 7600 7610 7330 7610 110.00 1.45% 2020/04/09 Tijd 10:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 346 345 343 365 16.00 4.62% 2020/04/09 Tijd 10:30
NEXT FUNDS MSCI Japan Empowering Women Select 855 847 847 857 5.00 0.58% 2020/04/09 Tijd 10:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 962 957 957 963 25.00 2.67% 2020/04/09 Tijd 10:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 12490 12480 12300 12490 370.00 3.05% 2020/04/09 Tijd 10:30
iShares USD Investment Grade Corporate Bond JPY He 2447 2450 2445 2451 8.00 0.33% 2020/04/09 Tijd 10:30
Listed Index Fund Emerging Bond (Barclays Local EM 42050 41950 41900 42050 550.00 1.33% 2020/04/09 Tijd 10:30
Listed Index Fund International Emerging Countries 1202 1200 1196 1209 3.00 0.25% 2020/04/09 Tijd 10:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1650 1634 1630 1665 30.00 1.85% 2020/04/09 Tijd 10:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1840 1845 1840 1855 16.00 0.88% 2020/04/09 Tijd 10:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 976 988 976 988 8.00 0.83% 2020/04/09 Tijd 10:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 960 952 952 960 30.00 3.23% 2020/04/09 Tijd 10:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 812 811 810 820 2.00 0.25% 2020/04/09 Tijd 10:30
NEXT FUNDS International Bond Citi World Governmen 976 - 973 981 2.00 0.20% 2020/04/09 Tijd 10:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 26170 26130 26120 26250 130.00 0.50% 2020/04/09 Tijd 10:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 16340 16190 16190 16340 40.00 0.24% 2020/04/09 Tijd 10:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 15070 15000 15000 15180 360.00 2.45% 2020/04/09 Tijd 10:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4715 4725 4690 4725 85.00 1.80% 2020/04/09 Tijd 10:30
MAXIS Nikkei 225 19980 20010 19890 20020 70.00 0.35% 2020/04/09 Tijd 10:00
UBS MSCI USA UCITS 30300 31450 29800 31800 890.00 3.03% 2020/04/09 Tijd 10:00
Simplex NY Dow Jones 22880 22780 22780 22970 480.00 2.14% 2020/04/09 Tijd 10:00
Nochu NZAM Nikkei 225 20500 20020 20000 20500 1400.00 7.33% 2020/04/09 Tijd 10:00
UBS MSCI Europe UCITS 7600 7030 6990 7600 10.00 0.13% 2020/04/09 Tijd 10:00
NEXT NOTES HSI Leveraged 8910 8800 8710 8910 100.00 1.14% 2020/04/09 Tijd 10:00
NEXT FUNDS Thai Stock SET50 2509 2477 2475 2509 9.00 0.36% 2020/04/09 Tijd 10:00
Samsung KODEX Samsung Group 5940 5935 5920 6005 25.00 0.42% 2020/04/09 Tijd 10:00
Simplex Nikkei 225 Bear -1x 4360 4350 4350 4385 15.00 0.35% 2020/04/09 Tijd 10:00
UBS MSCI United Kingdom UCITS 2180 2170 2170 2180 0.00 0.00% 2020/04/09 Tijd 10:00
Simplex China Bear -1x H-share 8000 7990 7990 8000 10.00 0.13% 2020/04/09 Tijd 10:00
Listed Index Fund JPX-Nikkei 400 1169 1174 1166 1178 18.00 1.54% 2020/04/09 Tijd 10:00
Nomura NF JPX Nikkei 400 Inverse 4970 4980 4950 5030 390.00 7.85% 2020/04/09 Tijd 10:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 3350 3365 3300 3385 65.00 1.98% 2020/04/09 Tijd 10:00
Nomura NF JPX Nikkei 400 Double Inv 1959 1942 1915 1969 39.00 2.03% 2020/04/09 Tijd 10:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2596 2595 2595 2596 2.00 0.08% 2020/04/09 Tijd 10:00
NEXT FUNDS TOPIX-17 Transportation & Logistics 15090 15180 15090 15450 440.00 2.92% 2020/04/09 Tijd 10:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 17350 17360 17300 17430 30.00 0.17% 2020/04/09 Tijd 10:00
iShares USD High Yield Corporate Bond JPY Hedged 2099 2096 2090 2105 2.00 0.10% 2020/04/09 Tijd 10:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2495 2496 2490 2528 45.00 1.80% 2020/04/09 Tijd 10:00
Listed Index Fund International Developed Countrie 2188 2195 2181 2197 49.00 2.29% 2020/04/09 Tijd 10:00
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 8380 - 8380 8380 480.00 6.08% 2020/04/09 Tijd 10:00
Nomura Nikkei 225 Listed 20040 20090 19970 20090 90.00 0.45% 2020/04/09 Tijd 10:00
NEXT FUNDS Nikkei 225 Inverse 1637 1635 1634 1646 5.00 0.31% 2020/04/09 Tijd 10:00
NEXT FUNDS Nikkei 225 Leveraged 14400 14460 14280 14460 140.00 0.97% 2020/04/09 Tijd 10:00
Rakuten Nikkei 225 Double Inverse 4475 4455 4455 4515 35.00 0.79% 2020/04/09 Tijd 10:00
NEXT FUNDS Nikkei 225 Double Inverse 1134 1130 1129 1143 8.00 0.71% 2020/04/09 Tijd 10:00
ETFS Grains 349 354 346 355 6.00 1.72% 2020/04/09 Tijd 9:30
Simplex TSE REIT 1572 1587 1570 1602 2.00 0.13% 2020/04/09 Tijd 9:30
SPDR Gold Shares 16880 16890 16880 16920 40.00 0.24% 2020/04/09 Tijd 9:30
CSOP FTSE China A50 559 570 559 570 5.00 0.90% 2020/04/09 Tijd 9:30
MAXIS JPX-Nikkei 400 13010 13130 13010 13130 200.00 1.54% 2020/04/09 Tijd 9:30
iShares JPX-Nikkei 400 13020 13030 12980 13120 110.00 0.84% 2020/04/09 Tijd 9:30
Daiwa ETF JPX-Nikkei 400 12900 13200 12900 13200 100.00 0.78% 2020/04/09 Tijd 9:30
NEXT FUNDS Russia RTS Linked 132 - 130 133 2.00 1.54% 2020/04/09 Tijd 9:30
NEXT FUNDS TOPIX-17 Real Estate 22660 - 22660 22920 670.00 2.96% 2020/04/09 Tijd 9:30
UBS MSCI Pacific ex Japan UCITS 3900 3855 3855 3900 10.00 0.26% 2020/04/09 Tijd 9:30
NEXT FUNDS Japan Bond NOMURA-BPI 1003 1001 1001 1005 2.00 0.20% 2020/04/09 Tijd 9:30
UBS MSCI Switzerland 20 35 UCITS 2110 2060 2060 2110 51.00 2.48% 2020/04/09 Tijd 9:30
Nikko MSCI JP Eq High Div Low Vol 1236 1245 1236 1245 1.00 0.08% 2020/04/09 Tijd 9:30
Nomura NF JPX Nikkei 400 Leveraged 15500 15450 15450 16060 220.00 1.42% 2020/04/09 Tijd 9:30
Simplex JPX Nikkei 400 Bear Inverse 7570 - 7570 7600 100.00 1.34% 2020/04/09 Tijd 9:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9350 9390 9290 9390 80.00 0.86% 2020/04/09 Tijd 9:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 138 - 138 138 1.00 0.73% 2020/04/09 Tijd 9:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17830 18200 17830 18200 420.00 2.36% 2020/04/09 Tijd 9:30
ABF Pan Asia Bond 12530 12390 12390 12530 160.00 1.29% 2020/04/09 Tijd 9:00
MAXIS TOPIX Core 30 633 - 632 633 3.00 0.48% 2020/04/09 Tijd 9:00
NEXT NOTES HSI Short 6790 6970 6790 6970 90.00 1.33% 2020/04/09 Tijd 9:00
NEXT FUNDS TOPIX-17 Banks 6550 6620 6550 6660 90.00 1.37% 2020/04/09 Tijd 9:00
UBS MSCI EMU Small Cap UCITS 10630 9030 10630 9030 200.00 1.92% 2020/04/09 Tijd 9:00
NEXT NOTES KOSPI 200 Leverage 6240 6300 6230 6300 150.00 2.40% 2020/04/09 Tijd 9:00
MAXIS JPX-Nikkei Mid and Small Cap 10970 11240 10970 11280 30.00 0.27% 2020/04/09 Tijd 9:00
NEXT NOTES Nikkei-TOCOM Inverse Gold 6290 6320 6290 6380 80.00 1.27% 2020/04/09 Tijd 9:00
Listed Index Fund US Bond (No Currency Hedge) 22790 22730 22730 22800 20.00 0.09% 2020/04/09 Tijd 9:00
NEXT NOTES S&P Singapore REIT Net Total Return 9950 - 9950 9950 200.00 2.01% 2020/04/09 Tijd 9:00
NEXT FUNDS TOPIX-17 Foods 25780 26280 25490 26280 560.00 2.17% 2020/04/09 Tijd 8:30
Listed Index Fund Asian REIT 9370 9440 9340 9480 200.00 2.13% 2020/04/09 Tijd 8:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 28680 - 28680 28680 260.00 0.91% 2020/04/09 Tijd 8:30
Daiwa Japan JPX Nikkei 400 Inverse 7720 7650 7650 7720 50.00 0.65% 2020/04/09 Tijd 8:00
ETFS Physical Platinum 8670 8680 8670 8680 170.00 2.00% 2020/04/09 Tijd 7:30
Daiwa Tokyo Stock Exchange REIT Core Index 881 898 881 898 9.00 1.02% 2020/04/09 Tijd 7:30
ETFS Copper 2750 2786 2750 2786 40.00 1.48% 2020/04/09 Tijd 7:00
ChinaAMC CSI 300 600 601 600 601 7.00 1.18% 2020/04/09 Tijd 7:00
MAXIS S&P Mitsubishi Group 108 - 108 108 2.00 1.89% 2020/04/09 Tijd 7:00
Russell/Nomura Small Cap Core 15940 - 15940 15940 190.00 1.21% 2020/04/09 Tijd 7:00
NEXT FUNDS TOPIX-17 Retail Trade 17350 - 17350 17350 310.00 1.82% 2020/04/09 Tijd 7:00
Samsung KODEX KOSPI 200 Securities 2250 - 2250 2250 1.00 0.04% 2020/04/09 Tijd 7:00
NEXT NOTES Nomura Japan Equity High 8090 - 8090 8090 70.00 0.87% 2020/04/09 Tijd 7:00
Listed Index Fund TOPIX Ex-Financials 1374 1400 1370 1400 0.00 0.00% 2020/04/09 Tijd 7:00
NEXT FUNDS International Bond Citi World Governmen 1041 1036 1036 1041 0.00 0.00% 2020/04/09 Tijd 7:00
ETFS Corn 77 76 76 77 1.00 1.30% 2020/04/09 Tijd 6:30
Mizuho Gold 4500 4290 4290 4500 155.00 3.57% 2020/04/09 Tijd 6:30
ETFS Agriculture 446 450 446 450 13.00 2.91% 2020/04/09 Tijd 6:30
MAXIS TOPIX Risk Control (5%) 1116 1026 1026 1116 85.00 8.24% 2020/04/09 Tijd 6:30
ETFS Natural Gas 2 1 1 2 0.00 0.00% 2020/04/09 Tijd 6:00
UBS MSCI EMU UCITS 14720 14420 14420 14720 240.00 1.66% 2020/04/09 Tijd 6:00
Daiwa ETF TOPIX Ex-Financials 1115 - 1115 1115 18.00 1.61% 2020/04/09 Tijd 6:00
Daiwa MSCI Japan Empowering Women 1826 - 1826 1826 112.00 6.53% 2020/04/09 Tijd 6:00
UBS MSCI World UCITS 21160 - 21160 21160 1070.00 5.33% 2020/04/09 Tijd 5:30
Daiwa FTSE Blossom Japan 1083 - 1083 1083 11.00 1.02% 2020/04/09 Tijd 5:30
Nomura TSE Electric Listed 2118 - 2118 2118 15.00 0.71% 2020/04/09 Tijd 5:30
MUKAM MAXIS HuaAn China Equity SSE 180 9810 - 9810 9810 10.00 0.10% 2020/04/09 Tijd 5:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 267 - 267 267 13.00 4.87% 2020/04/09 Tijd 5:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8590 - 8590 8590 10.00 0.12% 2020/04/09 Tijd 5:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9470 - 9470 9470 70.00 0.74% 2020/04/09 Tijd 5:30
SPDR S&P 500 274.03 274.32 274 274.32 0.59 0.22% 2020/04/09 Tijd 4:00
ETFS Natural Gas 0.0169 - 0.0166 0.0173 0.00 0.00% 2020/04/08 Tijd 18:30
ETFS Gasoline 1403 - 1403 1403 0.00 0.00% 2020/04/08 Tijd 11:01
NEXT FUNDS TOPIX-17 IT & Services 21610 - 21220 21610 0.00 0.00% 2020/04/08 Tijd 11:01
One ETF Southern China A-Share CSI 500 1032 - 1002 1032 0.00 0.00% 2020/04/08 Tijd 11:01
Listed Index Fund International Bond (Citi WGBI) M 50000 - 49950 50200 0.00 0.00% 2020/04/08 Tijd 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6590 - 6520 6590 0.00 0.00% 2020/04/08 Tijd 10:30
ETFS Physical Silver 1600 - 1401 1600 0.00 0.00% 2020/04/08 Tijd 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 17330 - 17050 17330 0.00 0.00% 2020/04/08 Tijd 7:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10800 - 10720 10800 0.00 0.00% 2020/04/08 Tijd 7:30
NEXT FUNDS TOPIX-17 Machinery 27670 - 27670 27670 0.00 0.00% 2020/04/08 Tijd 7:00
Nochu NZAM J-REIT Core Index 851 - 851 861 0.00 0.00% 2020/04/08 Tijd 6:00
Nomura Nikkei 300 Listed 287 - 287 287 0.00 0.00% 2020/04/08 Tijd 5:30
NZAM ETF TOPIX Ex-Financials 1235 - 1233 1242 0.00 0.00% 2020/04/07 Tijd 11:30
NEXT NOTES AI Companies 70 Net Total Return 8400 - 8400 8400 0.00 0.00% 2020/04/07 Tijd 11:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21760 - 21460 21840 0.00 0.00% 2020/04/07 Tijd 11:01
Daiwa MSCI Japan ESG Select Leaders 1847 - 1847 1847 0.00 0.00% 2020/04/07 Tijd 7:00
ETFS Nickel 1195 - 1195 1200 0.00 0.00% 2020/04/07 Tijd 6:00
MAXIS Japan Equity High Dividend 70 Market Neutral 8620 - 8620 8620 0.00 0.00% 2020/04/07 Tijd 5:30
Nochu NZAM TOPIX 1373 - 1293 1373 0.00 0.00% 2020/04/06 Tijd 10:30
Samsung KODEX Samsung Group 504 - 503 504 0.00 0.00% 2020/04/06 Tijd 6:00
Nochu NZAM JPX-Nikkei400 12000 - 11980 12000 0.00 0.00% 2020/04/02 Tijd 10:30
ETFS All Commodities 592 - 592 592 0.00 0.00% 2020/04/02 Tijd 5:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 Tijd 11:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Tijd 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Tijd 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Tijd 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Tijd 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Tijd 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Tijd 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Tijd 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Tijd 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Tijd 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Tijd 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Tijd 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Tijd 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Tijd 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Tijd 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Tijd 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Tijd 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Tijd 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Tijd 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Tijd 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Tijd 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Tijd 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01