TGJU Lokale en wereldwijde markten
Online forum
Japan
Japan

jpy/usd

0.009
Live tarief
0 (1.12%)
Verandering
21 February 2020
Tijd 13:22:14
0 (2.17%)
Wijzigen / 3 maanden
0 (4.26%)
Wijzigen / 6 maanden
1 (99.00%)
Jaarlijkse fluctuatie

18 Karat Gold

4,320
Live tarief
44 (1.03%)
Verandering
21 February 2020
Tijd 10:01:36
531 (14.01%)
Wijzigen / 3 maanden
530 (13.98%)
Wijzigen / 6 maanden
813 (23.18%)
Jaarlijkse fluctuatie

JASDAQ 20

166
Live tarief
0 (0.13%)
Verandering
21 February 2020
Tijd 10:01:51
2 (1.18%)
Wijzigen / 3 maanden
19 (12.87%)
Wijzigen / 6 maanden
15 (9.84%)
Jaarlijkse fluctuatie

Japan

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
ETFS Natural Gas 0.0178 - 0.0178 0.0178 0.00 5.62% 2020/02/21 Tijd 13:02
JASDAQ-Top20 4305 4320 4285 4320 30.00 0.70% 2020/02/21 Tijd 10:31
MAXIS J-REIT 2300 2302 2299 2307 1.00 0.04% 2020/02/21 Tijd 10:31
Nomura SSE50 34600 35050 34450 35050 100.00 0.29% 2020/02/21 Tijd 10:31
DIAM JPX Nikkei 400 15100 - 15100 15110 20.00 0.13% 2020/02/21 Tijd 10:31
MAXIS JPX-Nikkei 400 15330 15350 15310 15400 10.00 0.07% 2020/02/21 Tijd 10:31
Nikko Australia REIT 1716 1720 1709 1735 9.00 0.52% 2020/02/21 Tijd 10:31
Daiwa ETF JPX-Nikkei 400 15180 - 15180 15240 10.00 0.07% 2020/02/21 Tijd 10:31
iShares Core MSCI EM IMI 1953 1955 1951 1959 17.00 0.87% 2020/02/21 Tijd 10:31
Simplex TSE Mothers Core 2499 2511 2499 2525 14.00 0.56% 2020/02/21 Tijd 10:31
MAXIS S&P500 US Equity ETF 10750 10720 10710 10750 0.00 0.00% 2020/02/21 Tijd 10:31
Nomura TOPIX Core30 Listed 796 - 794 797 3.00 0.38% 2020/02/21 Tijd 10:31
NEXT FUNDS Thai Stock SET50 3210 3220 3210 3240 45.00 1.40% 2020/02/21 Tijd 10:31
Samsung KODEX Samsung Group 7375 7390 7375 7480 145.00 1.97% 2020/02/21 Tijd 10:31
Daiwa Japan Nikkei225 Inverse 6120 6100 6070 6120 20.00 0.33% 2020/02/21 Tijd 10:31
MUKAM MAXIS High Yield J-REIT 11780 - 11780 11830 50.00 0.42% 2020/02/21 Tijd 10:31
NEXT NOTES F-KOSPI 200 Inverse 9330 9280 9250 9330 170.00 1.86% 2020/02/21 Tijd 10:31
Mitsubishi Japan Physical Silver 6060 - 6050 6080 20.00 0.33% 2020/02/21 Tijd 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 4055 - 4035 4075 15.00 0.37% 2020/02/21 Tijd 10:31
Daiwa TOPIX High Dividend Yield 40 972 973 972 976 3.00 0.31% 2020/02/21 Tijd 10:31
iShares Core 7-10 US Treasury Bond 2671 - 2658 2671 32.00 1.21% 2020/02/21 Tijd 10:31
NEXT FUNDS TOPIX-17 Pharmaceutical 24970 25000 24970 25080 110.00 0.44% 2020/02/21 Tijd 10:31
Listed Index Fund Nikkei 225 (Mini) 1868 1872 1865 1875 2.00 0.11% 2020/02/21 Tijd 10:31
Mitsubishi Japan Physical Palladium 91200 91500 90900 91500 300.00 0.33% 2020/02/21 Tijd 10:31
NEXT NOTES Nomura Japan Equity High 10330 10400 10330 10400 50.00 0.49% 2020/02/21 Tijd 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 13840 13890 13840 13980 20.00 0.14% 2020/02/21 Tijd 10:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 6370 - 6330 6400 70.00 1.10% 2020/02/21 Tijd 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12810 12840 12800 12900 40.00 0.31% 2020/02/21 Tijd 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16060 16040 15820 16060 520.00 3.35% 2020/02/21 Tijd 10:31
Nikko Listed Index Fund Nikkei Leveraged 20480 20590 20480 20770 210.00 1.03% 2020/02/21 Tijd 10:31
NEXT NOTES Nifty Price Return 2x Leverage 10670 10620 10460 10670 70.00 0.66% 2020/02/21 Tijd 10:31
NEXT NOTES AI Companies 70 Net Total Return 10710 10780 10710 10780 30.00 0.28% 2020/02/21 Tijd 10:31
Listed Index Fund US Bond (No Currency Hedge) 22040 21890 21870 22180 260.00 1.19% 2020/02/21 Tijd 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15480 15520 15480 15600 20.00 0.13% 2020/02/21 Tijd 10:31
iShares USD Investment Grade Corporate Bond JPY He 2580 2576 2573 2580 12.00 0.47% 2020/02/21 Tijd 10:31
Listed Index Fund International Developed Countrie 2792 2791 2791 2800 3.00 0.11% 2020/02/21 Tijd 10:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2379 2377 2370 2384 26.00 1.10% 2020/02/21 Tijd 10:31
NEXT FUNDS International Bond Citi World Governmen 1036 1037 1034 1037 2.00 0.19% 2020/02/21 Tijd 10:31
Simplex TOPIX Bear -2x 2078 2071 2057 2079 0.00 0.00% 2020/02/21 Tijd 10:31
Simplex Nikkei 225 Bear -2x 2138 2128 2109 2138 18.00 0.85% 2020/02/21 Tijd 10:31
ETFS Corn 81 - 80 81 1.00 1.25% 2020/02/21 Tijd 10:31
MAXIS TOPIX 1719 1725 1719 1730 0.00 0.00% 2020/02/21 Tijd 10:31
Simplex WTI 2393 2400 2393 2411 5.00 0.21% 2020/02/21 Tijd 10:31
iShares US REIT 2404 - 2399 2404 46.00 1.95% 2020/02/21 Tijd 10:31
SPDR Gold Shares 17170 17150 17090 17170 300.00 1.78% 2020/02/21 Tijd 10:31
BRJ iShares TOPIX 1694 1697 1693 1702 1.00 0.06% 2020/02/21 Tijd 10:31
Nikko TOPIX Listed 1718 1721 1717 1728 0.00 0.00% 2020/02/21 Tijd 10:31
BRJ iShares Japan REIT 2299 2302 2299 2307 1.00 0.04% 2020/02/21 Tijd 10:31
Daiwa ETF TOPIX Listed 1758 1761 1757 1768 1.00 0.06% 2020/02/21 Tijd 10:31
Nomura TSE Bank Listed 146 148 146 148 0.00 0.00% 2020/02/21 Tijd 10:31
Simplex TOPIX Bear -1x 2932 2923 2914 2932 2.00 0.07% 2020/02/21 Tijd 10:31
Nikko Nikkei 225 Listed 24150 24210 24150 24320 110.00 0.46% 2020/02/21 Tijd 10:31
Listed Index Fund J-REIT 2269 2273 2268 2280 8.00 0.35% 2020/02/21 Tijd 10:31
Nomura Gold Price Linked 4640 4630 4510 4640 120.00 2.65% 2020/02/21 Tijd 10:31
Nomura Nikkei 225 Listed 24100 24140 24090 24250 110.00 0.46% 2020/02/21 Tijd 10:31
Daiwa ETF Nikkei 225 Listed 24050 24110 24050 24220 110.00 0.46% 2020/02/21 Tijd 10:31
Simplex Nikkei 225 Bear -1x 3790 3775 3755 3790 25.00 0.66% 2020/02/21 Tijd 10:31
NEXT FUNDS Russia RTS Linked 158 - 158 161 4.00 2.53% 2020/02/21 Tijd 10:31
NEXT FUNDS Nikkei 225 Inverse 1415 1413 1406 1416 6.00 0.43% 2020/02/21 Tijd 10:31
NEXT FUNDS Nikkei 225 Leveraged 21750 21850 21750 22050 190.00 0.87% 2020/02/21 Tijd 10:31
Listed Index Fund JPX-Nikkei 400 1370 1375 1370 1381 1.00 0.07% 2020/02/21 Tijd 10:31
NEXT FUNDS Nomura Crude Oil Long 362 364 362 365 1.00 0.28% 2020/02/21 Tijd 10:31
BRJ iShares MSCI Japan High Dividen 1949 1953 1949 1958 7.00 0.36% 2020/02/21 Tijd 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 16690 16770 16680 16930 130.00 0.78% 2020/02/21 Tijd 10:31
Listed Index Fund US Equity (S&P500) 4060 4070 4055 4080 15.00 0.37% 2020/02/21 Tijd 10:31
NEXT FUNDS Nikkei 225 Double Inverse 889 885 877 889 9.00 1.02% 2020/02/21 Tijd 10:31
KOKUSAI S&P500 VIX Short-Term Futures 5140 5100 5040 5150 305.00 6.31% 2020/02/21 Tijd 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 8880 8910 8880 8950 10.00 0.11% 2020/02/21 Tijd 10:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2315 2306 2285 2316 19.00 0.83% 2020/02/21 Tijd 10:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1165 1168 1165 1170 13.00 1.12% 2020/02/21 Tijd 10:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2379 - 2376 2380 11.00 0.46% 2020/02/21 Tijd 10:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1044 1048 1043 1048 7.00 0.67% 2020/02/21 Tijd 10:31
DIAM TOPIX 1684 1685 1684 1690 0.00 0.00% 2020/02/21 Tijd 10:01
SMAM NIKKEI225 23520 23660 23520 23660 90.00 0.38% 2020/02/21 Tijd 10:01
DIAM Nikkei 225 23380 23430 23380 23460 80.00 0.34% 2020/02/21 Tijd 10:01
ChinaAMC CSI 300 662 665 661 670 2.00 0.30% 2020/02/21 Tijd 10:01
Nochu NZAM Nikkei 225 23510 - 23510 23510 30.00 0.13% 2020/02/21 Tijd 10:01
iShares JPX-Nikkei 400 15250 15280 15250 15310 20.00 0.13% 2020/02/21 Tijd 10:01
Mukam Maxis J-REIT Core 1309 - 1309 1309 2.00 0.15% 2020/02/21 Tijd 10:01
NEXT NOTES HSI Leveraged 11930 12300 11930 12300 140.00 1.17% 2020/02/21 Tijd 10:01
Nochu NZAM JPX-Nikkei400 15040 15100 15040 15100 20.00 0.13% 2020/02/21 Tijd 10:01
iShares Core MSCI Kokusai 2465 2468 2465 2474 1.00 0.04% 2020/02/21 Tijd 10:01
NEXT FUNDS TOPIX-17 Banks 8340 - 8340 8350 40.00 0.48% 2020/02/21 Tijd 10:01
Simplex China Bull 2x H-share 11840 11940 11800 11950 140.00 1.18% 2020/02/21 Tijd 10:01
UBS MSCI United Kingdom UCITS 2720 2731 2720 2731 10.00 0.37% 2020/02/21 Tijd 10:01
BRJ iShares Automation & Robot 2565 2569 2565 2579 3.00 0.12% 2020/02/21 Tijd 10:01
Simplex China Bear -1x H-share 7740 - 7730 7750 40.00 0.52% 2020/02/21 Tijd 10:01
UBS MSCI Pacific ex Japan UCITS 4905 4960 4905 4960 55.00 1.12% 2020/02/21 Tijd 10:01
UBS MSCI Switzerland 20 35 UCITS 2439 2449 2431 2451 27.00 1.11% 2020/02/21 Tijd 10:01
MAXIS JPX-Nikkei Mid and Small Cap 13750 13800 13750 13800 40.00 0.29% 2020/02/21 Tijd 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3860 - 3855 3880 0.00 0.00% 2020/02/21 Tijd 10:01
Nomura NF JPX Nikkei 400 Double Inv 1593 - 1571 1593 3.00 0.19% 2020/02/21 Tijd 10:01
Nomura NF Nomura Shareholder Yield 70 1004 1006 1004 1008 1.00 0.10% 2020/02/21 Tijd 10:01
Listed Index Fund China A Share CSI300 6180 6110 6030 6180 170.00 2.83% 2020/02/21 Tijd 10:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3115 3090 3090 3115 25.00 0.80% 2020/02/21 Tijd 10:01
Daiwa Tokyo Stock Exchange REIT Core Index 1316 1317 1316 1317 4.00 0.30% 2020/02/21 Tijd 10:01
NEXT FUNDS MSCI Japan Empowering Women Select 973 976 973 978 0.00 0.00% 2020/02/21 Tijd 10:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 22060 22130 22050 22150 60.00 0.27% 2020/02/21 Tijd 10:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34350 34400 34350 34500 150.00 0.44% 2020/02/21 Tijd 10:01
Listed Index Fund Emerging Bond (Barclays Local EM 48450 48550 48450 48600 0.00 0.00% 2020/02/21 Tijd 10:01
Listed Index Fund International Bond (Citi WGBI) M 51300 51400 51300 51500 300.00 0.59% 2020/02/21 Tijd 10:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2381 - 2379 2385 4.00 0.17% 2020/02/21 Tijd 10:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1015 1014 1014 1015 2.00 0.20% 2020/02/21 Tijd 10:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20090 20140 20090 20140 90.00 0.45% 2020/02/21 Tijd 10:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4215 4210 4195 4215 40.00 0.96% 2020/02/21 Tijd 10:01
Simplex Nikkei 225 Bull 2x 23010 23150 23010 23330 200.00 0.87% 2020/02/21 Tijd 10:01
ETFS Wheat 72 - 72 73 0.00 0.00% 2020/02/21 Tijd 10:01
SPDR S&P 500 37550 - 37500 37700 150.00 0.40% 2020/02/21 Tijd 10:01
iShares S&P 500 2680 2686 2680 2689 9.00 0.34% 2020/02/21 Tijd 10:01
NEXT FUNDS REIT 2393 2399 2393 2401 2.00 0.08% 2020/02/21 Tijd 10:01
MAXIS Nikkei 225 24030 24090 24030 24180 90.00 0.37% 2020/02/21 Tijd 10:01
iShares Nikkei 225 24000 24050 24000 24150 90.00 0.37% 2020/02/21 Tijd 10:01
Nomura TOPIX Listed 1735 1740 1735 1745 1.00 0.06% 2020/02/21 Tijd 10:01
NEXT FUNDS NASDAQ 100 10850 10890 10850 10920 140.00 1.29% 2020/02/21 Tijd 10:01
Simplex TOPIX Bull 2x 17820 17910 17820 18040 20.00 0.11% 2020/02/21 Tijd 10:01
NEXT FUNDS Ibovespa Linked 207 206 206 209 0.00 0.00% 2020/02/21 Tijd 10:01
NEXT FUNDS CNX Nifty Linked 163 - 162 164 0.00 0.00% 2020/02/21 Tijd 10:01
Rakuten Nikkei 225 Leveraged 12540 12620 12540 12710 110.00 0.88% 2020/02/21 Tijd 10:01
BRJ iShares MSCI Japan Min Vol 1823 1827 1823 1830 0.00 0.00% 2020/02/21 Tijd 10:01
Mitsubishi Japan Physical Gold 5700 5680 5660 5700 100.00 1.79% 2020/02/21 Tijd 10:01
Next Notes Nikkei 225 VI Futures 502 498 496 502 9.00 1.83% 2020/02/21 Tijd 10:01
Rakuten Nikkei 225 Double Inverse 3480 3460 3440 3480 25.00 0.72% 2020/02/21 Tijd 10:01
NEXT FUNDS Dow Jones Industrial Average 31700 31850 31700 31900 100.00 0.32% 2020/02/21 Tijd 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 189 190 187 192 1.00 0.53% 2020/02/21 Tijd 10:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6740 6750 6710 6770 30.00 0.45% 2020/02/21 Tijd 10:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3025 3015 2995 3025 0.00 0.00% 2020/02/21 Tijd 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1290 1295 1290 1303 21.00 1.63% 2020/02/21 Tijd 10:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26100 26230 26100 26240 330.00 1.26% 2020/02/21 Tijd 10:01
SMAM REIT 2295 - 2290 2296 5.00 0.22% 2020/02/21 Tijd 9:31
ETFS Grains 332 327 327 340 7.00 2.15% 2020/02/21 Tijd 9:31
TSE Mothers 632 633 628 634 5.00 0.80% 2020/02/21 Tijd 9:31
ETFS Natural Gas 2 - 2 3 0.00 0.00% 2020/02/21 Tijd 9:31
CSOP FTSE China A50 630 624 621 642 3.00 0.48% 2020/02/21 Tijd 9:31
UBS EURO STOXX 50 UCITS 4600 - 4590 4600 20.00 0.44% 2020/02/21 Tijd 9:31
Listed Index Fund Asian REIT 11830 - 11740 11850 30.00 0.25% 2020/02/21 Tijd 9:31
NEXT FUNDS Japan Bond NOMURA-BPI 1017 - 1016 1017 1.00 0.10% 2020/02/21 Tijd 9:31
NEXT FUNDS TOPIX-17 Energy Resources 10910 10960 10910 10960 30.00 0.28% 2020/02/21 Tijd 9:31
MUKAM MAXIS HuaAn China Equity SSE 180 10590 10580 10580 10590 20.00 0.19% 2020/02/21 Tijd 9:31
One ETF Southern China A-Share CSI 500 1137 1133 1133 1150 52.00 4.79% 2020/02/21 Tijd 9:31
iShares USD High Yield Corporate Bond JPY Hedged 2408 2404 2404 2409 1.00 0.04% 2020/02/21 Tijd 9:31
NEXT FUNDS International Bond Citi World Governmen 1007 - 1005 1007 8.00 0.80% 2020/02/21 Tijd 9:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33150 33200 33150 33300 150.00 0.45% 2020/02/21 Tijd 9:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21090 21140 21090 21140 130.00 0.62% 2020/02/21 Tijd 9:31
AM-One ESG 12860 12890 12860 12890 20.00 0.16% 2020/02/21 Tijd 9:01
ETFS WTI Crude Oil 880 887 880 887 9.00 1.03% 2020/02/21 Tijd 9:01
UBS MSCI USA UCITS 36200 37400 36200 37400 100.00 0.28% 2020/02/21 Tijd 9:01
NEXT NOTES HSI Short 6290 6320 6220 6320 60.00 0.96% 2020/02/21 Tijd 9:01
ETFS Physical Platinum 9990 - 9990 9990 110.00 1.10% 2020/02/21 Tijd 9:01
NEXT FUNDS TOPIX-17 Real Estate 31500 31700 31500 31700 50.00 0.16% 2020/02/21 Tijd 9:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3980 3960 3910 3980 5.00 0.13% 2020/02/21 Tijd 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 12750 12790 12750 12790 150.00 1.19% 2020/02/21 Tijd 9:01
NEXT FUNDS TOPIX-17 Construction & Materials 21230 - 21230 21240 60.00 0.28% 2020/02/21 Tijd 9:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1120 1118 1118 1121 6.00 0.54% 2020/02/21 Tijd 9:01
ETFS Agriculture 444 447 415 447 21.00 4.96% 2020/02/21 Tijd 8:31
UBS MSCI World UCITS 27000 - 27000 27000 20.00 0.07% 2020/02/21 Tijd 8:31
Nomura NF JPX Nikkei 400 Inverse 4390 4485 4390 4485 10.00 0.23% 2020/02/21 Tijd 8:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6640 6630 6580 6650 40.00 0.61% 2020/02/21 Tijd 8:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8950 8990 8950 8990 90.00 1.01% 2020/02/21 Tijd 8:31
NZAM ETF J-REIT 2280 2287 2280 2290 6.00 0.26% 2020/02/21 Tijd 8:01
UBS MSCI Europe UCITS 8440 8490 8430 8490 20.00 0.24% 2020/02/21 Tijd 8:01
NEXT FUNDS TOPIX-17 Foods 27590 - 27590 27590 110.00 0.40% 2020/02/21 Tijd 8:01
Nomura TSE Electric Listed 2524 2508 2508 2524 26.00 1.03% 2020/02/21 Tijd 8:01
Nomura NF JPX Nikkei 400 Leveraged 21820 21730 21730 21820 100.00 0.46% 2020/02/21 Tijd 8:01
Samsung KODEX KOSPI 200 Securities 2820 - 2820 2820 41.00 1.48% 2020/02/21 Tijd 8:01
Simplex JPX Nikkei 400 Bull Leverag 10400 - 10400 10400 30.00 0.29% 2020/02/21 Tijd 8:01
MAXIS TOPIX Core 30 767 765 754 767 5.00 0.66% 2020/02/21 Tijd 6:31
Simplex NY Dow Jones 29090 29200 29090 29340 110.00 0.38% 2020/02/21 Tijd 6:31
Daiwa Japan JPX Nikkei 400 Inverse 6810 6800 6790 6810 60.00 0.89% 2020/02/21 Tijd 6:31
AM-One One ETF Tokyo Stock Exchange REIT 2267 - 2267 2267 3.00 0.13% 2020/02/21 Tijd 6:31
Listed Index Fund International Emerging Countries 1497 1488 1488 1514 4.00 0.27% 2020/02/21 Tijd 6:31
ETFS Physical Silver 1819 1850 1819 1850 19.00 1.06% 2020/02/21 Tijd 6:01
ETFS Copper 2681 2680 2680 2681 99.00 3.69% 2020/02/21 Tijd 5:31
ABF Pan Asia Bond 13210 13110 13110 13210 110.00 0.84% 2020/02/21 Tijd 5:31
NEXT FUNDS TOPIX-17 Machinery 32900 - 32900 32900 200.00 0.61% 2020/02/21 Tijd 5:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24130 - 24130 24130 70.00 0.29% 2020/02/21 Tijd 5:01
SPDR S&P 500 336.95 336.98 336.73 336.99 0.10 0.03% 2020/02/21 Tijd 4:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 16810 - 16810 16810 140.00 0.83% 2020/02/21 Tijd 4:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9920 - 9920 9920 130.00 1.31% 2020/02/21 Tijd 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11660 - 11660 11660 70.00 0.60% 2020/02/21 Tijd 4:31
Simplex TSE REIT 2290 - 2290 2290 9.00 0.39% 2020/02/21 Tijd 4:31
NEXT NOTES KOSPI 200 Leverage 10140 - 10140 10140 90.00 0.89% 2020/02/21 Tijd 4:31
Daiwa Japan JPX Nikkei 400 Leverage 11050 - 11050 11050 150.00 1.38% 2020/02/21 Tijd 4:31
Daiwa MSCI Japan ESG Select Leaders 2120 - 2120 2120 4.00 0.19% 2020/02/21 Tijd 4:31
NEXT NOTES Nifty Total Return Daily Inverse 6510 - 6510 6510 120.00 1.88% 2020/02/21 Tijd 4:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 9030 - 9030 9030 20.00 0.22% 2020/02/21 Tijd 4:31
Listed Index Fund TOPIX Ex-Financials 1467 - 1467 1467 3.00 0.20% 2020/02/21 Tijd 4:31
Daiwa FTSE Blossom Japan 1278 - 1278 1286 0.00 0.00% 2020/02/20 Tijd 10:01
Daiwa MSCI Japan Empowering Women 2076 - 2076 2076 0.00 0.00% 2020/02/20 Tijd 10:01
Nikko MSCI JP Eq High Div Low Vol 1555 - 1555 1568 0.00 0.00% 2020/02/20 Tijd 10:01
Russell/Nomura Small Cap Core 19150 - 19150 19450 0.00 0.00% 2020/02/20 Tijd 9:31
Nomura Nikkei 300 Listed 337 - 337 337 0.00 0.00% 2020/02/20 Tijd 8:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 354 - 354 354 0.00 0.00% 2020/02/20 Tijd 8:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12260 - 12260 12470 0.00 0.00% 2020/02/20 Tijd 8:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10380 - 10380 10440 0.00 0.00% 2020/02/20 Tijd 6:01
Mizuho Gold 4335 - 4330 4335 0.00 0.00% 2020/02/20 Tijd 5:01
NZAM ETF TOPIX Ex-Financials 1462 - 1462 1462 0.00 0.00% 2020/02/20 Tijd 4:31
NEXT NOTES S&P Singapore REIT Net Total Return 14500 - 14500 14500 0.00 0.00% 2020/02/20 Tijd 4:31
ETFS Gasoline 2750 - 2750 2750 0.00 0.00% 2020/02/19 Tijd 8:01
Simplex JPX Nikkei 400 Bear Inverse 6740 - 6740 6740 0.00 0.00% 2020/02/19 Tijd 8:01
MAXIS TOPIX Risk Control (5%) 1320 - 1320 1320 0.00 0.00% 2020/02/19 Tijd 4:31
NEXT FUNDS TOPIX-17 IT & Services 23940 - 23940 23940 0.00 0.00% 2020/02/19 Tijd 4:31
MAXIS S&P Mitsubishi Group 134 - 134 134 0.00 0.00% 2020/02/19 Tijd 4:31
Nochu NZAM J-REIT Core Index 1310 - 1310 1310 0.00 0.00% 2020/02/19 Tijd 4:31
ETFS Nickel 1398 - 1398 1399 0.00 0.00% 2020/02/18 Tijd 6:31
Daiwa ETF TOPIX Ex-Financials 1300 - 1300 1300 0.00 0.00% 2020/02/18 Tijd 5:31
MAXIS TOPIX Ex-Financials 1504 - 1504 1504 0.00 0.00% 2020/02/18 Tijd 4:31
Samsung KODEX Samsung Group 700 - 685 700 0.00 0.00% 2020/02/17 Tijd 9:31
UBS MSCI EMU Small Cap UCITS 12750 - 12750 12750 0.00 0.00% 2020/02/17 Tijd 9:31
NEXT FUNDS TOPIX-17 Retail Trade 20080 - 20080 20130 0.00 0.00% 2020/02/17 Tijd 5:01
Nochu NZAM TOPIX 1706 - 1706 1706 0.00 0.00% 2020/02/14 Tijd 10:31
UBS MSCI EMU UCITS 15860 - 15860 15860 0.00 0.00% 2020/02/14 Tijd 8:31
ETFS All Commodities 835 - 835 845 0.00 0.00% 2020/01/24 Tijd 5:02
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Tijd 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Tijd 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Tijd 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Tijd 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Tijd 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Tijd 14:34
NEXT FUNDS Russell/Nomura Fundamental 18370 - 18370 18370 0.00 0.00% 2020/01/14 Tijd 4:33
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Tijd 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Tijd 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Tijd 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Tijd 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Tijd 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Tijd 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Tijd 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Tijd 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Tijd 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Tijd 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Tijd 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Tijd 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Tijd 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Tijd 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01