TGJU Lokale en wereldwijde markten
Online forum
Italy
Italy

FTSE IT Mid Cap

18,143
Live tarief
78 (0.43%)
Verandering
2 April 2020
Tijd 17:30:54
7,837 (30.17%)
Wijzigen / 3 maanden
5,069 (21.84%)
Wijzigen / 6 maanden
5,419 (23.00%)
Jaarlijkse fluctuatie

Italy

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
ETFS Natural Gas 0.0146 - 0.0146 0.0148 0.00 0.00% 2020/04/02 Tijd 17:30
iShares Core FTSE 100 UCITS 537.2 540.47 537.2 541 0.50 0.09% 2020/04/02 Tijd 17:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.768 1.725 1.709 1.768 0.04 2.37% 2020/04/02 Tijd 17:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.1 20.21 20.07 20.22 0.07 0.35% 2020/04/02 Tijd 17:30
SPDR MSCI EMU 38.93 39.32 38.93 39.35 0.18 0.46% 2020/04/02 Tijd 17:30
Source S&P 500 UCITS 415 419.55 415 422.32 6.50 1.57% 2020/04/02 Tijd 17:30
iShares MSCI EMU Dist 3.803 - 3.803 3.803 0.02 0.39% 2020/04/02 Tijd 17:30
db x-trackers Nifty 50 97.1 97.56 97.1 98.34 0.81 0.84% 2020/04/02 Tijd 17:30
ETFS Physical Platinum 62.79 62.35 62.35 62.86 0.59 0.95% 2020/04/02 Tijd 17:30
89.97 90.91 89.97 91.11 0.91 1.01% 2020/04/02 Tijd 17:30
SPDR MSCI Europe UCITS 167.82 167.94 167.82 168.16 0.44 0.26% 2020/04/02 Tijd 17:30
Amundi MSCI China UCITS 243.14 - 243.14 243.14 4.14 1.73% 2020/04/02 Tijd 17:30
Amundi MSCI World UCITS 244.87 243.09 243.09 245.07 0.20 0.08% 2020/04/02 Tijd 17:30
ETFS Long GBP Short EUR 48.19 47.98 47.98 48.33 0.13 0.27% 2020/04/02 Tijd 17:30
ETFS Physical Palladium 195.72 197.16 195.72 200.01 2.72 1.41% 2020/04/02 Tijd 17:30
SPDR MSCI EM Asia UCITS 50.74 50.87 50.74 51.16 0.43 0.85% 2020/04/02 Tijd 17:30
Amundi ETF FTSE MIB UCITS 33.08 32.77 32.77 33.1 0.38 1.16% 2020/04/02 Tijd 17:30
iShares MSCI Turkey UCITS 10.57 10.5 10.5 10.57 0.10 0.96% 2020/04/02 Tijd 17:30
iShares UK Dividend UCITS 5.7 - 5.7 5.7 0.07 1.24% 2020/04/02 Tijd 17:30
Lyxor Euro Stoxx 300 DR D 110 - 110 110 1.04 0.95% 2020/04/02 Tijd 17:30
Lyxor Green Bond DR C-EUR 53.3 52.95 52.92 53.3 0.10 0.19% 2020/04/02 Tijd 17:30
Source Russell 2000 UCITS 47.62 - 47.62 47.62 2.30 4.83% 2020/04/02 Tijd 17:30
Boost EM 3x Leverage Daily 53.38 53.4 53.38 54.44 1.97 3.83% 2020/04/02 Tijd 17:30
ETFS 5x Long USD Short EUR 107.35 106.25 106.25 107.35 1.35 1.27% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE 100 C-GBP 9.2 9.23 9.2 9.23 0.10 1.10% 2020/04/02 Tijd 17:30
Vanguard S&P 500 UCITS Acc 40.86 40.95 40.86 41.3 0.60 1.47% 2020/04/02 Tijd 17:30
Amundi ETF MSCI Italy UCITS 83 82.8 82.8 83 0.12 0.14% 2020/04/02 Tijd 17:30
Boost Copper 3x Short Daily 101.46 102.32 101.46 103.62 4.41 4.35% 2020/04/02 Tijd 17:30
Boost Silver 3X Short Daily 78.05 84.4 78.05 84.4 9.72 12.45% 2020/04/02 Tijd 17:30
Amundi ETF MSCI Europe UCITS 183.9 184.5 183.9 185.36 1.90 1.03% 2020/04/02 Tijd 17:30
Boost BTP 10Y 3X Short Daily 29.11 29.32 29 29.32 0.57 1.96% 2020/04/02 Tijd 17:30
iShares EURO STOXX Mid UCITS 44.86 44.81 44.81 44.9 0.07 0.16% 2020/04/02 Tijd 17:30
iShares MSCI Korea UCITS Acc 107 107.38 107 107.38 2.82 2.71% 2020/04/02 Tijd 17:30
Amundi ETF Russell 2000 UCITS 140 141.19 140 141.19 4.25 3.04% 2020/04/02 Tijd 17:30
BNP Paribas Easy SP 500 UCITS 10.67 10.73 10.67 10.75 0.05 0.47% 2020/04/02 Tijd 17:30
Boost Bund 10Y 5x Short Daily 25.45 - 25.45 25.45 0.58 2.33% 2020/04/02 Tijd 17:30
iShares STOXX Europe 50 UCITS 27.2 - 27.2 27.2 0.12 0.44% 2020/04/02 Tijd 17:30
Lyxor Italia Equity PIR C Acc 80.99 - 80.99 80.99 0.57 0.71% 2020/04/02 Tijd 17:30
Amundi SP 500 Buyback EUR UCITS 113.17 - 113.17 113.17 1.00 0.88% 2020/04/02 Tijd 17:30
ETFX DAX Daily 2x Long GO UCITS 154.8 158.84 154.8 159.72 4.30 2.78% 2020/04/02 Tijd 17:30
Amundi Eur High Yld Liq Bd IBOXX 207.31 - 203.93 208.15 0.32 0.15% 2020/04/02 Tijd 17:30
db x-trackers CAC 40 UCITS 1D DR 44.6 - 44.6 44.6 0.10 0.22% 2020/04/02 Tijd 17:30
Health Care S&P US Sector Source 357.91 360.16 357.91 361.37 2.62 0.73% 2020/04/02 Tijd 17:30
iShares MSCI USA Small Cap UCITS 214.88 213.89 213.89 216.34 2.03 0.94% 2020/04/02 Tijd 17:30
Lyxor UCITS Corporate Bond C-EUR 144.5 144.64 144.1 144.64 0.50 0.35% 2020/04/02 Tijd 17:30
Lyxor UCITS Daily Leveraged Bund 283.84 283 282.33 283.84 4.82 1.70% 2020/04/02 Tijd 17:30
SSgA SPDR S&P 500 Low Volatility 42.35 42.58 42.35 42.58 0.08 0.19% 2020/04/02 Tijd 17:30
Amundi Index Solutions S&P 500 DR 59.9 - 59.9 59.9 0.71 1.19% 2020/04/02 Tijd 17:30
Boost Palladium 2X Leverage Daily 475 455.94 431.76 478 36.59 8.35% 2020/04/02 Tijd 17:30
db x-trackers Nikkei 225 UCITS DR 15.9 16 15.9 16 0.01 0.06% 2020/04/02 Tijd 17:30
iShares Asia Property Yield UCITS 18.91 19.01 18.91 19.02 0.37 1.96% 2020/04/02 Tijd 17:30
iShares MSCI Russia Adr/Gdr UCITS 86.42 86.43 85.9 87.87 2.07 2.45% 2020/04/02 Tijd 17:30
Amundi MSCI EM Latin America UCITS 8.02 - 8.02 8.02 0.09 1.13% 2020/04/02 Tijd 17:30
Boost Nasdaq 100 3X Leverage Daily 859 856 850 876.19 34.00 3.96% 2020/04/02 Tijd 17:30
iShares Digital Security UCITS Acc 4.04 - 4.04 4.04 0.04 1.00% 2020/04/02 Tijd 17:30
SPDR MSCI Europe Health Care UCITS 145.3 146.28 145.3 147.36 1.60 1.10% 2020/04/02 Tijd 17:30
SPDR Thomson Reuters Global Convert 30.48 30.3 30.3 30.48 0.14 0.46% 2020/04/02 Tijd 17:30
db x-trackers FTSE China 50 UCITS DR 31.6 31.53 31.53 31.78 0.41 1.31% 2020/04/02 Tijd 17:30
Lyxor EuroMTS 7-10 Invest Grade DR C 185.54 185.19 185.19 185.68 0.45 0.24% 2020/04/02 Tijd 17:30
Invesco Bloomberg Commodity UCITS Hdg 29.08 - 29.08 29.08 0.27 0.94% 2020/04/02 Tijd 17:30
Amundi ETF MSCI World Financials UCITS 119.85 121.15 119.85 121.15 0.40 0.33% 2020/04/02 Tijd 17:30
ETFX Russell 2000 US Small CAP GO UCITS 41.39 - 41.39 41.39 1.21 2.92% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Technology 46.7 46.91 46.7 46.91 0.80 1.71% 2020/04/02 Tijd 17:30
SG ETC BTP Futur -5X Daily Short Collat 17.99 17.95 17.89 18.11 0.38 2.11% 2020/04/02 Tijd 17:30
SPDR FTSE EPRA Europe ex UK Real Estate 25.98 26.2 25.98 26.2 0.06 0.23% 2020/04/02 Tijd 17:30
iShares MSCI Emerging Markets Asia UCITS 114.5 115.64 114.5 115.64 0.96 0.85% 2020/04/02 Tijd 17:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1385.07 1382 1380.8 1385.07 6.07 0.44% 2020/04/02 Tijd 17:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 13.38 13.54 13.38 13.54 0.00 0.00% 2020/04/02 Tijd 17:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 29.7 29.95 29.7 30 0.62 2.09% 2020/04/02 Tijd 17:30
db x-trackers II Global Sovereign UCITS 1C 244.91 245.02 242.76 245.02 0.49 0.20% 2020/04/02 Tijd 17:30
iShares Euro Government Bond 15-30Yr UCITS 266.99 265.97 265.52 267.27 1.70 0.64% 2020/04/02 Tijd 17:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.13 132.54 132.11 133 2.03 1.56% 2020/04/02 Tijd 17:30
Amundi Stoxx Global Artificial Intelligence 44 44.01 44 44.5 0.23 0.52% 2020/04/02 Tijd 17:30
Invesco Variable Rate Preferred Shares UCITS 31.31 - 31.31 31.31 1.51 5.07% 2020/04/02 Tijd 17:30
Ishares Dow Jones U.S. Select Dividend UCITS 46.05 46.32 46.05 46.66 0.39 0.85% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 73 73.53 73 73.53 0.26 0.36% 2020/04/02 Tijd 17:30
Source Technology S&P US Select Sector UCITS 173.49 175.22 173.49 176.89 4.99 2.88% 2020/04/02 Tijd 17:30
Vanguard FTSE Emerging Markets UCITS USD Inc 41.4 41.71 41.4 41.9 0.10 0.24% 2020/04/02 Tijd 17:30
db x-trackers II Australia SSA Bonds UCITS 1C 147.18 146.03 146.03 147.2 0.90 0.61% 2020/04/02 Tijd 17:30
db x-trackers Portfolio Total Return UCITS 1C 193.2 192.82 192.82 193.2 0.51 0.26% 2020/04/02 Tijd 17:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 46.02 46.35 46.02 46.35 0.19 0.41% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 17 17.21 17 17.26 0.67 3.94% 2020/04/02 Tijd 17:30
SG Natural Gas -3x Daily Short Collateralized 43.17 42.78 40.27 44 0.07 0.16% 2020/04/02 Tijd 17:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 28.99 - 28.99 28.99 0.18 0.62% 2020/04/02 Tijd 17:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 165.8 167.92 165.8 167.92 1.40 0.84% 2020/04/02 Tijd 17:30
db x-trackers II Global Sovereign EUR UCITS 5C 265.32 265.52 264.5 268.56 2.05 0.77% 2020/04/02 Tijd 17:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 18.56 18.66 18.52 18.66 0.16 0.86% 2020/04/02 Tijd 17:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.24 10.208 10.038 10.24 0.28 2.83% 2020/04/02 Tijd 17:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 42.52 - 42.52 42.52 0.32 0.75% 2020/04/02 Tijd 17:30
db x-trackers MSCI World Consumer Staples DR 1C 29.78 - 29.78 29.78 0.23 0.76% 2020/04/02 Tijd 17:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 36.04 - 36.04 36.04 0.17 0.47% 2020/04/02 Tijd 17:30
First Trust Indxx Innovative Transaction&Process 16.05 16.16 16.05 16.16 0.22 1.37% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 37 37.47 37 37.76 0.52 1.41% 2020/04/02 Tijd 17:30
iShares MSCI Emerging Markets Latin America UCITS 9.2 - 9.2 9.2 0.22 2.45% 2020/04/02 Tijd 17:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.88 11.62 11.62 11.88 0.02 0.17% 2020/04/02 Tijd 17:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.794 - 11.794 11.794 0.05 0.39% 2020/04/02 Tijd 17:30
db x-trackers II Barclays Global Aggregate Bond UC 43.03 - 43.03 43.03 0.35 0.81% 2020/04/02 Tijd 17:30
db x-trackers II iBoxx Global Inflation-Linked UCI 234.62 232.97 232.14 235.74 2.64 1.14% 2020/04/02 Tijd 17:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.82 142.61 142.61 142.87 0.37 0.26% 2020/04/02 Tijd 17:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.15 168.16 167.9 168.18 0.08 0.05% 2020/04/02 Tijd 17:30
db x-trackers IIEmerging Markets Liquid Eurobond U 277.82 276 276 278.99 2.28 0.83% 2020/04/02 Tijd 17:30
Lyxor MSCI World Information Technology TR UCITS C 267.26 270.08 267.26 271.79 5.74 2.15% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 33.31 33.42 33.31 33.47 0.37 1.11% 2020/04/02 Tijd 17:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.94 95.81 95.81 97.41 1.22 1.27% 2020/04/02 Tijd 17:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 79 79.75 79 79.75 1.06 1.36% 2020/04/02 Tijd 17:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 3.7 - 3.7 3.7 0.04 1.09% 2020/04/02 Tijd 17:30
Source Morningstar US Energy Infrastructure MLP UC 26.09 - 26.09 26.09 1.28 5.16% 2020/04/02 Tijd 17:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.09 31.22 31.07 31.22 0.25 0.81% 2020/04/02 Tijd 17:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.75 10.86 10.75 10.88 0.15 1.40% 2020/04/02 Tijd 17:30
UBS ETF MSCI World Socially Responsible UCITS USD 76 76.27 76 76.5 0.20 0.26% 2020/04/02 Tijd 17:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 19.92 20.08 19.92 20.08 0.40 2.01% 2020/04/02 Tijd 17:30
ETFS Gold 16.91 16.78 16.63 16.91 0.26 1.56% 2020/04/02 Tijd 17:30
ETFS Sugar 4.92 4.94 4.92 4.96 0.01 0.20% 2020/04/02 Tijd 17:30
ETFS Wheat 0.589 0.5891 0.589 0.5944 0.01 1.36% 2020/04/02 Tijd 17:30
ETFS Coffee 0.77 0.759 0.737 0.77 0.01 1.85% 2020/04/02 Tijd 17:30
ETFS Cotton 1.41 1.387 1.387 1.41 0.05 3.37% 2020/04/02 Tijd 17:30
ETFS Silver 12.67 12.37 12.37 12.67 0.48 3.94% 2020/04/02 Tijd 17:30
ETFS Petroleum 5.19 5.04 4.96 5.19 0.44 9.26% 2020/04/02 Tijd 17:30
Boost Brent Oil 9.6 9.53 9.44 9.62 0.90 10.34% 2020/04/02 Tijd 17:30
ETFS Short Gold 17.71 17.87 17.71 17.96 0.21 1.19% 2020/04/02 Tijd 17:30
Lyxor UCITS DAX 89.25 90.47 89.25 90.47 0.70 0.78% 2020/04/02 Tijd 17:30
db Physical Gold 143.7 142.26 141.52 143.7 2.00 1.41% 2020/04/02 Tijd 17:30
ETFS Natural Gas 0.0134 - 0.0133 0.0137 0.00 0.00% 2020/04/02 Tijd 17:30
ETFS Physical Gold 140.39 139 137.99 140.39 2.40 1.74% 2020/04/02 Tijd 17:30
Lyxor UCITS LevDAX 54.37 56.04 54.37 56.05 1.02 1.88% 2020/04/02 Tijd 17:30
SPDR MSCI ACWI IMI 102.89 103.84 102.89 104.45 0.66 0.64% 2020/04/02 Tijd 17:30
SPDR S&P 500 UCITS 226.56 229.31 226.56 229.45 3.85 1.70% 2020/04/02 Tijd 17:30
Amundi S&P 500 UCITS 41.72 42.07 41.72 42.18 0.57 1.37% 2020/04/02 Tijd 17:30
ETFS Lev Natural Gas 2.98 2.935 2.935 3.0405 0.02 0.64% 2020/04/02 Tijd 17:30
ETFS Leveraged Wheat 15.89 15.95 15.89 16.42 0.86 5.41% 2020/04/02 Tijd 17:30
ETFS Physical Silver 12.46 12.18 12.18 12.46 0.41 3.40% 2020/04/02 Tijd 17:30
iShares $ Tips UCITS 207.91 207.05 205.9 207.91 1.25 0.60% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE MIB 16.09 16.18 16.03 16.18 0.12 0.75% 2020/04/02 Tijd 17:30
Boost Levdax 3X Daily 75.5 76.7 75.5 77.24 0.54 0.72% 2020/04/02 Tijd 17:30
HSBC MSCI World UCITS 16.3 16.478 16.3 16.516 0.16 1.01% 2020/04/02 Tijd 17:30
ETFS Lev WTI Crude Oil 3.514 3.5155 3.37 3.55 0.52 17.33% 2020/04/02 Tijd 17:30
iShares Core DAX UCITS 81.19 81.81 81.19 82.08 0.65 0.80% 2020/04/02 Tijd 17:30
ETFS Leveraged Gold ETC 49.8 48.58 48.24 49.8 1.68 3.49% 2020/04/02 Tijd 17:30
ETFS Long CHF Short EUR 58.56 - 58.56 58.56 0.31 0.53% 2020/04/02 Tijd 17:30
ETFS Long SEK Short EUR 40.76 40.68 40.68 40.8 0.02 0.05% 2020/04/02 Tijd 17:30
Source MSCI World UCITS 47.41 47.35 47.22 47.5 0.11 0.23% 2020/04/02 Tijd 17:30
ETFS 3x Daily Long Sugar 2.37 2.4 2.37 2.45 0.03 1.27% 2020/04/02 Tijd 17:30
ETFS 3x Daily Long Wheat 4.64 4.658 4.64 4.85 0.29 6.29% 2020/04/02 Tijd 17:30
ETFS Leveraged Cocoa ETC 5.26 5.39 5.26 5.42 0.04 0.76% 2020/04/02 Tijd 17:30
ETFS Leveraged Sugar ETC 1.04 1.06 1.04 1.06 0.01 0.52% 2020/04/02 Tijd 17:30
ETFS Physical Swiss Gold 142.27 140.95 140.49 142.27 2.26 1.61% 2020/04/02 Tijd 17:30
ETFS WTI Short Crude Oil 108.7 109.87 108.7 112.51 12.24 11.26% 2020/04/02 Tijd 17:30
iShares EURO STOXX UCITS 28.9 29.23 28.9 29.23 0.38 1.31% 2020/04/02 Tijd 17:30
iShares Nasdaq 100 UCITS 385.59 388.88 385.59 391.72 7.18 1.86% 2020/04/02 Tijd 17:30
Lyxor Euro Stoxx 50 DR C 128.94 130.44 128.94 130.78 0.56 0.43% 2020/04/02 Tijd 17:30
Vanguard USD Treasury Bd 24.9 - 24.9 24.9 0.07 0.28% 2020/04/02 Tijd 17:30
Amundi MSCI EM Asia UCITS 25.86 25.9 25.81 26.03 0.29 1.13% 2020/04/02 Tijd 17:30
Boost Gold 3X Short Daily 44.57 45.91 44.57 46.74 1.99 4.46% 2020/04/02 Tijd 17:30
ETFS Leveraged Coffee ETC 0.66 0.635 0.635 0.66 0.03 4.60% 2020/04/02 Tijd 17:30
ETFS Leveraged Copper ETC 3.16 3.131 3.098 3.16 0.11 3.74% 2020/04/02 Tijd 17:30
ETFS Leveraged Silver ETC 3.35 3.19 3.19 3.35 0.27 8.77% 2020/04/02 Tijd 17:30
Franklin FTSE China UCITS 24.11 24.25 24.11 24.25 0.24 1.01% 2020/04/02 Tijd 17:30
Lyxor UCITS S&P 500 D-EUR 23.3 23.46 23.3 23.57 0.16 0.69% 2020/04/02 Tijd 17:30
SG WTI Oil Collateralized 6.04 5.8 5.8 6.09 0.64 11.85% 2020/04/02 Tijd 17:30
db Brent Crude Oil Booster 39.4 - 38.4 39.6 0.50 1.29% 2020/04/02 Tijd 17:30
db x-trackers DAX UCITS DR 91.4 91.9 91.4 92.5 0.44 0.48% 2020/04/02 Tijd 17:30
ETFS 5x Short USD Long EUR 6.49 6.59 6.49 6.68 0.16 2.47% 2020/04/02 Tijd 17:30
ETFS Brent Oil 1 Month USD 12.23 12.17 11.98 12.31 1.04 9.29% 2020/04/02 Tijd 17:30
ETFS Leveraged Brent Crude 9.04 8.96 8.75 9.1 1.28 16.49% 2020/04/02 Tijd 17:30
iShares Core S&P 500 UCITS 226.72 228.86 226.72 229.74 1.97 0.87% 2020/04/02 Tijd 17:30
iShares Digitalisation Acc 4.85 4.9 4.85 4.94 0.10 2.06% 2020/04/02 Tijd 17:30
iShares FTSE MIB UCITS Acc 64.04 64.66 64.04 64.66 0.08 0.13% 2020/04/02 Tijd 17:30
iShares Global Water UCITS 34.3 34.54 34.3 34.68 0.21 0.61% 2020/04/02 Tijd 17:30
iShares S&P 500 UCITS Dist 22.63 22.82 22.63 22.86 0.16 0.71% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx 50 D-EUR 26 26.25 26 26.27 0.14 0.54% 2020/04/02 Tijd 17:30
Source Bloomberg Commodity 11.852 11.778 11.778 11.856 0.09 0.75% 2020/04/02 Tijd 17:30
Boost Shortdax 3X Daily ETC 7.98 7.82 7.76 7.98 0.00 0.00% 2020/04/02 Tijd 17:30
ETFS Leveraged Platinum ETC 1.66 1.649 1.625 1.66 0.03 1.84% 2020/04/02 Tijd 17:30
iShares Core FTSE 100 UCITS 6.14 6.15 6.11 6.16 0.08 1.32% 2020/04/02 Tijd 17:30
iShares Core UK Gilts UCITS 16.88 16.87 16.81 16.88 0.09 0.54% 2020/04/02 Tijd 17:30
iShares EURO Dividend UCITS 13.69 13.85 13.69 13.9 0.04 0.29% 2020/04/02 Tijd 17:30
iShares FTSE MIB UCITS Dist 9.94 10.06 10 9.96 0.03 0.30% 2020/04/02 Tijd 17:30
Lyxor STOXX Europe 600 DR C 127.78 128.52 127.78 128.72 0.08 0.06% 2020/04/02 Tijd 17:30
Boost Gold 3X Leverage Daily 30.48 29.58 29.47 30.48 1.05 3.57% 2020/04/02 Tijd 17:30
Boost S&P 500 3X Short Daily 3.4 3.39 3.33 3.4 0.02 0.59% 2020/04/02 Tijd 17:30
Boost WTI Oil 3X Short Daily 35.25 35.59 34.89 38.95 13.93 39.52% 2020/04/02 Tijd 17:30
db Physical Gold Euro Hedged 106.68 105.71 105.3 106.68 1.33 1.26% 2020/04/02 Tijd 17:30
ETFS Gold Bullion Securities 138.27 136.84 136.15 138.27 2.27 1.67% 2020/04/02 Tijd 17:30
iShares Edge S&P 500 Min Vol 45.08 45.05 44.93 45.11 0.03 0.07% 2020/04/02 Tijd 17:30
Lyxor UCITS MSCI India C-EUR 11.54 11.61 11.54 11.72 0.14 1.23% 2020/04/02 Tijd 17:30
Lyxor UCITS MSCI World D-EUR 162 163 162 163.6 1.21 0.75% 2020/04/02 Tijd 17:30
Lyxor UCITS Nasdaq-100 D-EUR 27.05 27.18 27.05 27.45 0.47 1.74% 2020/04/02 Tijd 17:30
Lyxor UCITS New Energy D-EUR 24.12 24.18 24.04 24.45 0.23 0.95% 2020/04/02 Tijd 17:30
Lyxor UCITS Pan Africa C-EUR 6.16 6.13 6.13 6.23 0.10 1.65% 2020/04/02 Tijd 17:30
Source Physical Gold P Certs 143.21 141.09 141.09 143.21 2.17 1.54% 2020/04/02 Tijd 17:30
SSgA SPDR S&P 400 US Mid Cap 36.76 36.94 36.76 36.94 0.51 1.39% 2020/04/02 Tijd 17:30
x-trackers Swiss Large DR 1D 94.12 94.73 94.12 94.76 0.20 0.21% 2020/04/02 Tijd 17:30
Boost FTSE MIB 3x Short Daily 7.95 7.82 7.8 8.06 0.20 2.52% 2020/04/02 Tijd 17:30
db x-trackers CSI300 UCITS 1C 10.56 10.53 10.53 10.6 0.16 1.54% 2020/04/02 Tijd 17:30
iShares China Large Cap UCITS 98.33 98.06 97.68 98.53 1.97 2.04% 2020/04/02 Tijd 17:30
iShares Core MSCI World UCITS 43.93 44.3 43.93 44.36 0.25 0.57% 2020/04/02 Tijd 17:30
iShares MSCI Europe UCITS Acc 42.22 42.6 42.22 42.6 0.01 0.02% 2020/04/02 Tijd 17:30
iShares MSCI World UCITS Dist 34.66 34.99 34.66 35.12 0.31 0.89% 2020/04/02 Tijd 17:30
Lyxor Robotics & AI UCITS Acc 16.03 16.3 16.03 16.34 0.38 2.37% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Banks C-EUR 48.73 49.6 48.73 49.98 0.17 0.35% 2020/04/02 Tijd 17:30
Lyxor UCITS World Water D-EUR 33.25 33.49 33.22 33.7 0.25 0.75% 2020/04/02 Tijd 17:30
SPDR MSCI Europe Energy UCITS 98.6 99.02 96.91 99.64 4.38 4.65% 2020/04/02 Tijd 17:30
VanEck Vectors Gold Miners UK 24.22 23.45 23.44 24.22 0.72 3.06% 2020/04/02 Tijd 17:30
Boost Brent Oil 3X Short Daily 17 16.708 15.65 17.8 5.84 34.35% 2020/04/02 Tijd 17:30
Boost Copper 3x Leverage Daily 5.2 5.09 4.95 5.2 0.35 7.22% 2020/04/02 Tijd 17:30
Boost Silver 3X Leverage Daily 1.0794 1.02 1.0034 1.0794 0.11 10.78% 2020/04/02 Tijd 17:30
db Physical Silver Euro Hedged 90.71 89.06 89.06 90.71 2.57 2.92% 2020/04/02 Tijd 17:30
db x-trackers S&P 500 UCITS 1C 42.01 42.49 42.01 42.65 0.67 1.59% 2020/04/02 Tijd 17:30
iShares $ Corporate Bond UCITS 107.1 107.5 107 107.5 0.90 0.84% 2020/04/02 Tijd 17:30
iShares JPM EM Bond EUR Hedged 79.18 79.29 79 79.38 0.50 0.64% 2020/04/02 Tijd 17:30
iShares MSCI Brazil UCITS Dist 16.69 16.91 16.69 17.04 0.20 1.21% 2020/04/02 Tijd 17:30
iShares MSCI Europe UCITS Dist 19.48 - 19.42 19.5 0.00 0.00% 2020/04/02 Tijd 17:30
iShares STOXX Europe 600 UCITS 30.66 30.9 30.66 30.92 0.05 0.16% 2020/04/02 Tijd 17:30
Vanguard FTSE Developed Europe 24.19 24.34 24.19 24.34 0.24 0.99% 2020/04/02 Tijd 17:30
Vanguard S&P 500 UCITS USD Inc 42.89 43.44 42.89 43.57 0.51 1.19% 2020/04/02 Tijd 17:30
WisdomTree AT1 CoCo Bond UCITS 75.51 75.01 75.01 75.51 0.03 0.04% 2020/04/02 Tijd 17:30
Boost Nasdaq 100 3X Short Daily 0.7334 0.7411 0.7188 0.7459 0.02 2.42% 2020/04/02 Tijd 17:30
Boost S&P 500 3X Leverage Daily 288 289 288 295.25 4.90 1.70% 2020/04/02 Tijd 17:30
17.15 17.3 17.15 17.33 0.06 0.35% 2020/04/02 Tijd 17:30
db x-trackers MSCI USA UCITS DR 62 62.63 62 62.86 1.03 1.66% 2020/04/02 Tijd 17:30
iShares Edge MSCI Europe MF GBp 4.904 4.931 4.904 4.931 0.14 2.75% 2020/04/02 Tijd 17:30
iShares Edge MSCI World Min Vol 39.47 39.66 39.47 39.82 0.06 0.15% 2020/04/02 Tijd 17:30
iShares MSCI South Africa UCITS 17.5 17.85 17.404 17.85 0.25 1.45% 2020/04/02 Tijd 17:30
iShares US Property Yield UCITS 18.46 18.57 18.46 18.73 0.65 3.52% 2020/04/02 Tijd 17:30
Lyxor UCITS DJ Global Titans 50 35.5 - 35.5 35.7 0.04 0.11% 2020/04/02 Tijd 17:30
Lyxor UCITS Japan (Topix) D-EUR 109.08 109.19 109.04 109.76 1.35 1.24% 2020/04/02 Tijd 17:30
Solutions Ise Cyber Security Go 12.708 12.938 12.708 13 0.34 2.69% 2020/04/02 Tijd 17:30
Boost FTSE MIB 3x Leverage Daily 27.82 28.15 27.26 28.15 0.88 3.27% 2020/04/02 Tijd 17:30
Boost Natural Gas 3x Short Daily 24.78 24.91 23.23 24.91 0.35 1.43% 2020/04/02 Tijd 17:30
ETFS DAX Daily 2x Short GO UCITS 5.81 5.69 5.67 5.81 0.06 1.04% 2020/04/02 Tijd 17:30
iShares Core EURO STOXX 50 UCITS 86 87.27 86 87.41 0.95 1.10% 2020/04/02 Tijd 17:30
iShares Edge MSCI Europe Min Vol 39.83 40.03 39.83 40.03 0.12 0.30% 2020/04/02 Tijd 17:30
iShares EURO STOXX 50 UCITS Dist 27 27.31 27 27.34 0.10 0.37% 2020/04/02 Tijd 17:30
iShares FTSE Italia MidSmall Cap 3.757 3.768 3.747 3.796 0.05 1.24% 2020/04/02 Tijd 17:30
iShares MSCI North America UCITS 42.13 42.45 42.13 42.45 0.35 0.83% 2020/04/02 Tijd 17:30
iShares S&P 500 EUR Hedged UCITS 53.88 54.73 53.88 54.92 1.02 1.89% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6098 0.6133 0.6098 0.6186 0.01 1.46% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx 50 Daily Short 19.84 19.56 19.47 19.84 0.34 1.74% 2020/04/02 Tijd 17:30
UBS ETF MSCI EMU UCITS EUR A-dis 93.26 94.19 93.26 94.19 0.67 0.72% 2020/04/02 Tijd 17:30
Vontobel Call VT 7XL XAG 18Dec20 0.006 - 0.006 0.006 0.00 20.00% 2020/04/02 Tijd 17:30
Boost Euro Stoxx50 3X Short Daily 7.11 7.01 6.98 7.11 0.09 1.27% 2020/04/02 Tijd 17:30
db x-trackers MSCI Wd Health Care 29.7 30 29.7 30.145 0.35 1.16% 2020/04/02 Tijd 17:30
db x-trackers MSCI World UCITS 1C 47.77 47.74 47.68 47.9 0.09 0.19% 2020/04/02 Tijd 17:30
ETFS Battery Value Chain GO UCITS 6.2 6.23 6.2 6.26 0.03 0.48% 2020/04/02 Tijd 17:30
ETFS Ecommerce Logistics GO UCITS 7.53 7.59 7.53 7.59 0.07 0.93% 2020/04/02 Tijd 17:30
ETFS EUR Daily Hedged Brent Crude 1.66 - 1.633 1.674 0.08 5.06% 2020/04/02 Tijd 17:30
iShares Automation & Robotics Acc 5.73 5.772 5.73 5.826 0.10 1.71% 2020/04/02 Tijd 17:30
iShares Core MSCI Japan IMI UCITS 32.13 32.15 32.13 32.3 0.33 1.03% 2020/04/02 Tijd 17:30
iShares Global Clean Energy UCITS 4.93 4.954 4.93 4.991 0.01 0.22% 2020/04/02 Tijd 17:30
iShares Healthcare Innovation Acc 5.17 5.182 5.17 5.2 0.09 1.68% 2020/04/02 Tijd 17:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.39 25.57 25.39 25.57 0.28 1.12% 2020/04/02 Tijd 17:30
PowerShares EQQQ Nasdaq-100 UCITS 167.85 169.38 167.85 170.2 3.28 1.95% 2020/04/02 Tijd 17:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.18 3.35 3.1 3.35 0.02 0.63% 2020/04/02 Tijd 17:30
SG WTI +2x Daily Leveraged Collat 4.93 4.88 4.78 4.99 0.69 16.27% 2020/04/02 Tijd 17:30
SPDR MSCI Europe Financials UCITS 35.8 36.33 35.8 36.46 0.40 1.12% 2020/04/02 Tijd 17:30
UBS MSCI EMU Socially Responsible 76.75 - 76.75 76.75 0.18 0.23% 2020/04/02 Tijd 17:30
db x-trackers MSCI Canada UCITS 1C 37 - 37 37 0.14 0.38% 2020/04/02 Tijd 17:30
iShares Euro Ultrashort Bond UCITS 98.69 98.47 98.42 98.81 0.29 0.29% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Banks 10.85 11.02 10.85 11.12 0.10 0.92% 2020/04/02 Tijd 17:30
ETFS EUR Daily Hedged Physical Gold 9.85 9.75 9.73 9.85 0.07 0.72% 2020/04/02 Tijd 17:30
ETFS EUR Daily Hedged WTI Crude Oil 1.01 1.005 0.989 1.013 0.09 9.78% 2020/04/02 Tijd 17:30
ETFX DAXGlobal Gold Mining GO UCITS 22 21.89 21.81 22.1 0.30 1.38% 2020/04/02 Tijd 17:30
Invesco AT1 Capital Bond UCITS Dist 16.55 16.81 16.55 16.81 0.10 0.61% 2020/04/02 Tijd 17:30
iShares $ Treasury Bond 1-3Yr UCITS 124.03 123.8 123.49 124.03 0.60 0.49% 2020/04/02 Tijd 17:30
iShares Asia Pacific Dividend UCITS 15.91 16.07 15.91 16.16 0.27 1.70% 2020/04/02 Tijd 17:30
iShares Global Infrastructure UCITS 22.12 - 22.12 22.23 0.02 0.09% 2020/04/02 Tijd 17:30
iShares MSCI Japan EUR Hedged UCITS 38.96 39.23 38.96 39.33 0.54 1.39% 2020/04/02 Tijd 17:30
iShares MSCI World EUR Hedged UCITS 43.45 43.88 43.45 44.08 0.53 1.22% 2020/04/02 Tijd 17:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.2 11.11 11.11 11.31 0.30 2.75% 2020/04/02 Tijd 17:30
Lyxor UCITS Daily Double Short Bund 27.67 27.7 27.65 27.74 0.08 0.29% 2020/04/02 Tijd 17:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 5.04 4.92 4.91 5.04 0.07 1.41% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx 50 Daily Leverage 15.26 15.5 15.26 15.55 0.05 0.33% 2020/04/02 Tijd 17:30
SG Issuer ZT WTI X7 Short 18 Jun 21 3.65 4.08 3.65 5.8 8.50 232.88% 2020/04/02 Tijd 17:30
Boost Euro Stoxx50 3X Leverage Daily 85.45 86.85 85.01 87.41 0.95 1.12% 2020/04/02 Tijd 17:30
db x-trackers MSCI AC World UCITS DR 18.11 18.23 18.11 18.31 0.12 0.66% 2020/04/02 Tijd 17:30
db x-trackers MSCI EM DR 1C Unhedged 35.9 36.29 35.9 36.29 0.47 1.32% 2020/04/02 Tijd 17:30
db x-trackers MSCI World Index DR 1C 47.93 48.49 47.93 48.64 0.44 0.92% 2020/04/02 Tijd 17:30
iShares $ Treasury Bond 7-10Yr UCITS 206.82 206.34 205.42 206.82 1.24 0.60% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE MIB Daily Leveraged 3.83 3.882 3.821 3.887 0.04 1.11% 2020/04/02 Tijd 17:30
Vanguard FTSE All-World High Div Yld 37.7 38 37.7 38.12 0.10 0.27% 2020/04/02 Tijd 17:30
Amundi ETF Short MSCI USA Daily UCITS 13.14 13.15 13.05 13.15 0.04 0.31% 2020/04/02 Tijd 17:30
Boost Euro Stoxx Banks 3X Short Daily 61.69 57.4 57.4 61.69 0.86 1.41% 2020/04/02 Tijd 17:30
db x-trackers S&P/ASX 200 UCITS DR 1C 25 25.43 25 25.43 0.06 0.24% 2020/04/02 Tijd 17:30
db x-trackers ShortDAX Daily UCITS 1C 25.03 24.69 24.6 25.03 0.17 0.68% 2020/04/02 Tijd 17:30
ETFS Commodity Securities Brent Crude 12.6 12.55 12.38 12.63 0.92 7.88% 2020/04/02 Tijd 17:30
iShares MSCI World Value Factor UCITS 21.1 21.32 21.1 21.32 0.25 1.18% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 98.61 98.62 97.78 99 1.18 1.21% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE MIB Daily Short Bear 18.42 18.21 18.21 18.42 0.02 0.11% 2020/04/02 Tijd 17:30
SG DAX -3x Daily Short Collateralized 11.16 11.05 10.98 11.25 0.06 0.54% 2020/04/02 Tijd 17:30
SSgA SPDR MSCI Emerging Markets UCITS 40.46 40.49 40.46 40.61 0.40 1.00% 2020/04/02 Tijd 17:30
SSgA SPDR S&P US Dividend Aristocrats 38.71 39 38.71 39.18 0.16 0.41% 2020/04/02 Tijd 17:30
Vanguard FTSE All-World UCITS USD Inc 64.1 64.79 64.1 65.07 0.71 1.11% 2020/04/02 Tijd 17:30
Amundi ETF MSCI Emerging Markets UCITS 3.445 - 3.445 3.463 0.05 1.44% 2020/04/02 Tijd 17:30
db Brent Crude Oil Booster Euro Hedged 32.1 32.3 31.9 32.4 0.20 0.63% 2020/04/02 Tijd 17:30
iShares Core Euro Corporate Bond UCITS 124.86 125.18 124.78 125.18 0.43 0.34% 2020/04/02 Tijd 17:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.07 8.09 8.07 8.1 0.01 0.12% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.2 32.33 31.74 32.63 1.58 5.16% 2020/04/02 Tijd 17:30
SPDR Russell 2000 U.S. Small Cap UCITS 27.17 27.24 27.17 27.5 0.68 2.50% 2020/04/02 Tijd 17:30
SPDR S&P U.S. Technology Select Sector 36.24 36.5 36 36.72 0.62 1.71% 2020/04/02 Tijd 17:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 28.6 28.78 28.6 28.92 0.24 0.84% 2020/04/02 Tijd 17:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.72 104.68 104.34 104.74 0.10 0.10% 2020/04/02 Tijd 17:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 129.47 129.31 129.02 129.47 0.33 0.26% 2020/04/02 Tijd 17:30
iShares Core Euro Government Bond UCITS 129.92 129.99 129.45 129.99 0.09 0.07% 2020/04/02 Tijd 17:30
106.5 - 106.21 106.62 0.16 0.15% 2020/04/02 Tijd 17:30
iShares MSCI World Quality Factor UCITS 29.5 29.9 29.5 29.96 0.35 1.19% 2020/04/02 Tijd 17:30
Lyxor UCITS MSCI Emerging Markets C-EUR 8.62 8.63 8.62 8.69 0.14 1.65% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.88 4.77 4.75 4.88 0.02 0.41% 2020/04/02 Tijd 17:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.29 17.39 17.29 17.44 0.09 0.52% 2020/04/02 Tijd 17:30
VanEck Vectors Morningstar US Wide Moat 27.75 27.95 27.75 28.09 0.29 1.05% 2020/04/02 Tijd 17:30
1.45 1.47 1.45 1.5 0.02 1.40% 2020/04/02 Tijd 17:30
db x-trackers MSCI World Info Tech DR 1C 27.7 27.86 27.7 28.03 0.48 1.71% 2020/04/02 Tijd 17:30
db x-trackers ShortDAX x2 Daily UCITS 1C 4.85 4.72 4.71 4.85 0.06 1.25% 2020/04/02 Tijd 17:30
iShares Core MSCI Pacific ex Japan UCITS 102.86 103.72 102.86 104.34 1.00 0.97% 2020/04/02 Tijd 17:30
iShares Euro Government Bond 1-3Yr UCITS 143.36 143.48 143.36 143.49 0.14 0.10% 2020/04/02 Tijd 17:30
iShares Global Aggregate Bond Hedged Acc 5.22 5.25 5.22 5.25 0.02 0.38% 2020/04/02 Tijd 17:30
iShares MSCI Emerging Markets UCITS Dist 29.4 29.58 29.4 29.82 0.38 1.31% 2020/04/02 Tijd 17:30
iShares MSCI Pacific ex-Japan UCITS Dist 29.99 30.3 29.99 30.32 0.26 0.87% 2020/04/02 Tijd 17:30
iShares MSCI World Momentum Factor UCITS 34.75 34.76 34.67 34.99 0.18 0.52% 2020/04/02 Tijd 17:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.68 30.7 30.68 31.41 0.72 2.40% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Health Care 98.48 99.45 98.48 99.45 0.91 0.92% 2020/04/02 Tijd 17:30
db x-trackers LPX MM Private Equity UCITS 44.82 44.55 44.55 44.82 0.14 0.31% 2020/04/02 Tijd 17:30
iShares $ High Yield Corporate Bond UCITS 81.59 81.93 81.59 82.15 0.46 0.56% 2020/04/02 Tijd 17:30
SG WTI Oil -3x Daily Short Collateralized 53.53 56.5 53.53 61 22.75 42.50% 2020/04/02 Tijd 17:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.94 15.98 15.9 16.02 0.04 0.25% 2020/04/02 Tijd 17:30
db x-trackers Euro Stoxx 50 Short Daily 1C 15.29 15.11 15.1 15.29 0.05 0.33% 2020/04/02 Tijd 17:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.43 5.47 5.43 5.48 0.06 1.10% 2020/04/02 Tijd 17:30
SG FTSE MIB -3x Daily Short Collateralized 6.59 6.56 6.5 6.72 0.16 2.43% 2020/04/02 Tijd 17:30
SPDR S&P Global Dividend Aristocrats UCITS 21.06 21.24 21.06 21.39 0.01 0.05% 2020/04/02 Tijd 17:30
Lyxor UCITS MSCI World Health Care TR C-EUR 290 292.91 290 294.19 3.85 1.33% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe Select Dividend 30 11.94 12.15 11.94 12.15 0.03 0.25% 2020/04/02 Tijd 17:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.18 14.01 13.92 14.18 0.23 1.65% 2020/04/02 Tijd 17:30
iShares Core MSCI Emerging Markets IMI UCITS 20.46 20.58 20.46 20.71 0.26 1.29% 2020/04/02 Tijd 17:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.32 111.36 111.32 111.55 0.21 0.19% 2020/04/02 Tijd 17:30
iShares Euro High Yield Corporate Bond UCITS 87.26 87.31 86.66 87.74 0.36 0.41% 2020/04/02 Tijd 17:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 41.78 41.8 41.78 41.8 0.64 1.56% 2020/04/02 Tijd 17:30
SG Silver +3X Daily Leveraged Collateralized 4 3.85 3.85 4 0.30 8.11% 2020/04/02 Tijd 17:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.07 34.32 33.73 34.32 0.27 0.79% 2020/04/02 Tijd 17:30
iShares STOXX Europe Select Dividend 30 UCITS 12.72 12.9 12.72 12.91 0.07 0.55% 2020/04/02 Tijd 17:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 8.99 8.8 8.78 8.99 0.14 1.58% 2020/04/02 Tijd 17:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.93 3.871 3.871 3.9485 0.05 1.27% 2020/04/02 Tijd 17:30
SG WTI Oil +3x Daily Leveraged Collateralized 0.3367 0.3359 0.314 0.3367 0.06 21.55% 2020/04/02 Tijd 17:30
VanEck Vectors Video Gaming and eSports UCITS 21.42 21.47 21.42 21.59 0.11 0.51% 2020/04/02 Tijd 17:30
iShares Developed Markets Property Yield UCITS 17.308 17.364 17.292 17.378 0.15 0.89% 2020/04/02 Tijd 17:30
SG FTSE MIB +3x Daily Leveraged Collateralized 12.57 12.79 12.42 12.79 0.37 3.03% 2020/04/02 Tijd 17:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 20.74 20.91 20.71 21 0.38 1.83% 2020/04/02 Tijd 17:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.61 1.585 1.5676 1.61 0.03 2.16% 2020/04/02 Tijd 17:30
iShares Euro Corporate Bond ex-Financials UCITS 112.82 112.55 112.55 112.82 0.66 0.59% 2020/04/02 Tijd 17:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.54 149.9 149.54 149.9 0.43 0.29% 2020/04/02 Tijd 17:30
Source Financials S&P US Select Sector UCITS USD 129.57 130.87 129.57 130.87 0.89 0.69% 2020/04/02 Tijd 17:30
SPDR S&P US Communication Services Select Sector 16.15 16.3 16.15 16.3 0.33 2.07% 2020/04/02 Tijd 17:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.06 19.12 18.93 19.13 0.11 0.58% 2020/04/02 Tijd 17:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 39 39.26 38.82 39.26 0.01 0.03% 2020/04/02 Tijd 17:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 45.37 46.24 45.37 46.65 1.09 2.40% 2020/04/02 Tijd 17:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.48 87.59 86.91 87.66 0.50 0.57% 2020/04/02 Tijd 17:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.62 190.55 189.25 190.82 1.06 0.56% 2020/04/02 Tijd 17:30
ROBO-STOX Global Robotics and Automation GO UCITS 11.66 11.7 11.66 11.83 0.11 0.94% 2020/04/02 Tijd 17:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 0.46 0.44 0.42 0.46 0.10 27.78% 2020/04/02 Tijd 17:30
SG Natural Gas +3x Daily Leveraged Collateralized 5.02 4.9645 4.9645 5.185 0.03 0.56% 2020/04/02 Tijd 17:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.495 1.525 1.449 1.55 0.10 7.40% 2020/04/02 Tijd 17:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 112.65 112.95 111.31 112.95 0.49 0.43% 2020/04/02 Tijd 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0354 0.0346 0.033 0.0354 0.00 3.81% 2020/04/02 Tijd 17:30
iShares Electric Vehicles and Driving Technology U 3.08 3.09 3.08 3.12 0.06 1.95% 2020/04/02 Tijd 17:30
iShares Emerging Markets Local Government Bond UCI 45.75 45.66 45.66 46.01 0.47 1.03% 2020/04/02 Tijd 17:30
iShares Euro Inflation Linked Government Bond UCIT 206.65 206.38 206.38 207.42 0.98 0.47% 2020/04/02 Tijd 17:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 128.28 128 126.97 128.28 0.84 0.66% 2020/04/02 Tijd 17:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.7 10.65 10.56 10.7 0.29 2.79% 2020/04/02 Tijd 17:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 149.2 149 148.8 149.2 0.14 0.09% 2020/04/02 Tijd 17:30
PIMCO Short-Term High Yield Corporate Bond Source 72.52 73.1 72.52 73.43 0.63 0.87% 2020/04/02 Tijd 17:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.57 - 0.56 0.6 0.05 8.77% 2020/04/02 Tijd 17:30
Source Morningstar US Energy Infrastructure MLP UC 15.68 15.21 15.13 15.68 0.87 5.87% 2020/04/02 Tijd 17:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.34 18.36 18.15 18.36 0.09 0.49% 2020/04/02 Tijd 17:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.02 12.05 12.02 12.23 0.16 1.33% 2020/04/02 Tijd 17:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 23.75 23.94 23.27 23.99 0.23 0.97% 2020/04/02 Tijd 17:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 5.91 6 5.91 6 0.02 0.34% 2020/04/02 Tijd 17:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 10.67 10.66 10.66 10.75 0.21 1.97% 2020/04/02 Tijd 17:30
ETFS Copper 18.44 18.49 18.43 18.49 0.19 1.04% 2020/04/02 Tijd 17:01
Lyxor UCITS MSCI EMU 36.55 36.62 36.55 36.62 0.06 0.16% 2020/04/02 Tijd 17:01
iShares Bric 50 UCITS 24.93 - 24.93 24.93 0.46 1.88% 2020/04/02 Tijd 17:01
Lyxor US TIPS DR D-USD 99.73 - 99.73 99.73 2.14 2.19% 2020/04/02 Tijd 17:01
ETFS Long JPY Short EUR 45.48 45.4 45.3 45.48 0.17 0.38% 2020/04/02 Tijd 17:01
Amundi MSCI Germany UCITS 175.4 175.52 175.28 175.58 0.14 0.08% 2020/04/02 Tijd 17:01
ETFS 3x Long CHF Short EUR 56.15 - 56.15 56.15 0.35 0.63% 2020/04/02 Tijd 17:01
ETFS 5x Long GBP Short EUR 19.94 19.95 19.94 20.2 0.17 0.86% 2020/04/02 Tijd 17:01
ETFS 5x Short GBP Long EUR 29.45 29.6 29.45 29.6 1.60 5.43% 2020/04/02 Tijd 17:01
ETFS EUR Daily Hedged Silver 3.045 - 3.045 3.045 0.09 3.08% 2020/04/02 Tijd 17:01
Lyxor UCITS Daily Leveraged BTP 344.51 - 344.51 344.51 3.36 0.98% 2020/04/02 Tijd 17:01
WisdomTree Europe Equity Income 9.34 - 9.34 9.34 0.17 1.85% 2020/04/02 Tijd 17:01
Amundi ETF MSCI World Ex EMU UCITS 258.01 258.51 258.01 258.51 0.92 0.36% 2020/04/02 Tijd 17:01
Amundi Floating Rate USD Corporate 95.65 - 95.65 95.65 1.13 1.20% 2020/04/02 Tijd 17:01
Xtrackers ESG MSCI Europe UCITS 1C 16.89 - 16.89 16.89 0.51 3.02% 2020/04/02 Tijd 17:01
UBS ETF MSCI Canada UCITS CAD A-dis 21.75 21.74 21.67 21.75 0.13 0.60% 2020/04/02 Tijd 17:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 136.88 136.5 136.5 136.88 0.12 0.09% 2020/04/02 Tijd 17:01
Franklin LibertyQ Global Dividend UCITS 18.87 18.97 18.85 18.97 0.07 0.37% 2020/04/02 Tijd 17:01
iShares MSCI AC Far East ex-Japan UCITS 42.8 42.78 42.62 42.8 0.56 1.33% 2020/04/02 Tijd 17:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.04 94.88 94.88 95.04 0.15 0.16% 2020/04/02 Tijd 17:01
Lyxor UCITS MSCI All Country World C-EUR 221.49 220.77 220.21 221.49 1.01 0.46% 2020/04/02 Tijd 17:01
Franklin LibertyQ European Dividend UCITS 19.29 - 19.29 19.29 0.10 0.52% 2020/04/02 Tijd 17:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 91.99 91.93 91.93 92.02 0.02 0.02% 2020/04/02 Tijd 17:01
Amundi Index MSCI Emerging Markets SRI UCITS 34.93 34.53 34.53 34.93 0.80 2.34% 2020/04/02 Tijd 17:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 174.37 174.76 174.37 174.76 1.95 1.12% 2020/04/02 Tijd 17:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.21 214.54 214.5 216.21 0.75 0.35% 2020/04/02 Tijd 17:01
iShares Dow Jones Europe Sustainability Screened 38.65 38.69 38.65 38.69 0.20 0.52% 2020/04/02 Tijd 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.84 308.07 306.4 308.84 1.78 0.58% 2020/04/02 Tijd 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.93 239.11 239.11 239.93 0.68 0.28% 2020/04/02 Tijd 17:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.01 242.3 242.3 243.11 0.85 0.35% 2020/04/02 Tijd 17:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.08 - 80.08 80.08 0.07 0.09% 2020/04/02 Tijd 17:01
Amundi Index Solutions - Amundi Prime Europe UCITS 17.53 - 17.53 17.53 0.01 0.06% 2020/04/02 Tijd 17:01
Amundi Index Solutions Barclays Global AGG 500M DR 54.09 54 54 54.09 0.53 0.99% 2020/04/02 Tijd 17:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.17 206.4 206.17 206.4 0.00 0.00% 2020/04/02 Tijd 17:01
Boost WTI Oil 6.74 6.728 6.57 6.74 0.57 9.27% 2020/04/02 Tijd 17:01
ETFS Gasoline 8.52 8.4 8.23 8.52 1.06 14.21% 2020/04/02 Tijd 17:01
ETFS WTI 2Mth 8.16 8.15 8.04 8.16 0.45 5.84% 2020/04/02 Tijd 17:01
ETFS Short Brent Crude 86 86.94 86 88.08 6.53 7.59% 2020/04/02 Tijd 17:01
VanEck Junior Gold Miners 23.05 22.9 22.47 23.05 0.25 1.10% 2020/04/02 Tijd 17:01
ETFS 3x Daily Short Nickel 4.82 - 4.75 4.82 0.09 1.95% 2020/04/02 Tijd 17:01
ETFs 3X Short USD Long EUR 10.3 10.31 10.3 10.35 0.15 1.46% 2020/04/02 Tijd 17:01
Vanguard EUR Corporate Bond 50.46 50.49 50.17 50.5 0.20 0.40% 2020/04/02 Tijd 17:01
WisdomTree EM Equity Income 10.63 10.57 10.55 10.63 0.23 2.21% 2020/04/02 Tijd 17:01
Boost BTP 10Y 5x Short Daily 16.14 16.1 15.93 16.2 0.28 1.73% 2020/04/02 Tijd 17:01
ETFS Leveraged Aluminium ETC 1.253 1.265 1.253 1.265 0.01 0.56% 2020/04/02 Tijd 17:01
iShares MSCI Japan UCITS Dist 10.94 10.92 10.91 10.97 0.08 0.73% 2020/04/02 Tijd 17:01
Amundi ETF Euro Stoxx 50 UCITS 60.15 60.02 59.84 60.24 0.10 0.17% 2020/04/02 Tijd 17:01
iShares Euro Covered Bond UCITS 156.95 156.94 156.35 157.06 0.07 0.04% 2020/04/02 Tijd 17:01
Lyxor Barclays Floating Rate FR 96.64 96.5 96.29 97 0.07 0.07% 2020/04/02 Tijd 17:01
Vanguard FTSE 100 UCITS GBP Inc 27.53 27.6 27.5 27.96 0.00 0.00% 2020/04/02 Tijd 17:01
CSOP Source FTSE China A50 UCITS 18.98 - 18.86 18.98 0.33 1.77% 2020/04/02 Tijd 17:01
ETFS EUR Daily Hedged Natural Gas 1.079 1.08 1.079 1.08 0.01 0.56% 2020/04/02 Tijd 17:01
Amundi ETF MSCI World Energy UCITS 161.53 159.91 156.51 161.53 8.04 5.24% 2020/04/02 Tijd 17:01
iShares Global Corporate Bond UCITS 87.11 87.21 86.82 87.48 0.11 0.13% 2020/04/02 Tijd 17:01
Amundi Index Solutions MSCI World DR 55.99 55.68 55.68 56 0.01 0.02% 2020/04/02 Tijd 17:01
Amundi Index Solutions MSCI Europe DR 50.48 50.39 50.3 50.5 0.11 0.22% 2020/04/02 Tijd 17:01
db x-trackers Harvest CSI300 UCITS DR 9.52 9.55 9.46 9.55 0.15 1.60% 2020/04/02 Tijd 17:01
iShares European Property Yield UCITS 33.62 33.52 33.33 33.81 0.11 0.33% 2020/04/02 Tijd 17:01
SPDR Barclays Cap Euro Government Bond 65.93 65.76 65.76 65.94 0.27 0.41% 2020/04/02 Tijd 17:01
iShares MSCI Japan Small Cap UCITS Dist 28.88 28.78 28.78 28.88 0.23 0.80% 2020/04/02 Tijd 17:01
SPDR Barclays Euro Corporate Bond UCITS 55.3 55.51 55.22 55.54 0.30 0.54% 2020/04/02 Tijd 17:01
SSgA SPDR S&P Emerging Markets Dividend 10.31 10.28 10.23 10.31 0.17 1.68% 2020/04/02 Tijd 17:01
iShares Euro Government Bond 3-5Yr UCITS 172.52 172.29 172.29 174.25 0.28 0.16% 2020/04/02 Tijd 17:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 170.98 170.7 168.84 170.98 0.48 0.28% 2020/04/02 Tijd 17:01
SG DAX +3x Daily Leveraged Collateralized 24.64 24.5 24.37 24.67 0.64 2.67% 2020/04/02 Tijd 17:01
db x-trackers S&P Select Frontier UCITS 1C 8.45 8.52 8.45 8.52 0.12 1.44% 2020/04/02 Tijd 17:01
iShares Euro Corporate Bond Large Cap UCITS 130.44 130.4 130 130.45 0.05 0.04% 2020/04/02 Tijd 17:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 189.9 189.43 189.43 191 0.72 0.38% 2020/04/02 Tijd 17:01
iShares Global High Yield Corporate Bond UCITS 73.58 73.49 73.49 73.96 0.38 0.52% 2020/04/02 Tijd 17:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 91.09 90.98 90.52 91.09 0.16 0.18% 2020/04/02 Tijd 17:01
iShares $ Emerging Markets Corporate Bond UCITS 82.89 82.53 82.53 82.89 0.41 0.49% 2020/04/02 Tijd 17:01
SG EURO STOXX 50 -3x Daily Short Collateralized 11.33 11.45 11.32 11.52 0.24 2.12% 2020/04/02 Tijd 17:01
db x-trackers II Harvest CSI China Sovereign Bond 20.47 20.46 19.92 20.47 0.07 0.34% 2020/04/02 Tijd 17:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 22.18 22.2 21.76 22.2 0.23 1.05% 2020/04/02 Tijd 17:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57 - 56.62 57.1 0.11 0.19% 2020/04/02 Tijd 17:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.16 45.18 45.16 45.18 0.24 0.53% 2020/04/02 Tijd 17:01
ETFS Lean Hogs 0.2709 0.2662 0.2551 0.2709 0.01 5.82% 2020/04/02 Tijd 17:01
ETFS WTI Crude Oil 3.02 3.01 2.94 3.02 0.26 9.42% 2020/04/02 Tijd 17:01
Boost Natural GAS 3X Leverage Daily 0.0057 - 0.0056 0.0059 0.00 0.00% 2020/04/02 Tijd 17:01
db x-trackers MSCI Mexico UCITS DR 1C 2.55 2.563 2.54 2.563 0.07 2.62% 2020/04/02 Tijd 17:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.06 - 12.04 12.13 0.05 0.42% 2020/04/02 Tijd 17:01
Amundi MSCI EMU UCITS 160.84 161.28 160.12 161.28 0.14 0.09% 2020/04/02 Tijd 16:31
ETFS Leveraged Nickel 40.45 - 40.45 40.45 0.91 2.25% 2020/04/02 Tijd 16:31
Amundi ETF MSCI Spain UCITS 138.92 138.98 138 138.98 0.56 0.40% 2020/04/02 Tijd 16:31
iShares MSCI Australia UCITS 23.65 23.76 23.65 23.81 0.40 1.69% 2020/04/02 Tijd 16:31
Lyxor UCITS MSCI Korea C-EUR 43.23 43.24 42.97 43.3 1.45 3.47% 2020/04/02 Tijd 16:31
Ind. S&P US Sel Sector Source 268.17 - 268.17 268.17 11.69 4.36% 2020/04/02 Tijd 16:31
iShares MSCI Korea UCITS Dist 29.7 29.78 29.7 30 0.85 2.95% 2020/04/02 Tijd 16:31
iShares EUR Corp Bond SRI UCITS 4.92 4.91 4.91 4.92 0.05 1.03% 2020/04/02 Tijd 16:31
Vanguard USD EM Government Bond 42.2 - 41.88 42.22 0.27 0.64% 2020/04/02 Tijd 16:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.61 259.86 259.86 262.61 0.46 0.18% 2020/04/02 Tijd 16:31
PIMCO EM Advantage Local Bond EUR 60.55 60.72 60.55 60.72 0.22 0.36% 2020/04/02 Tijd 16:31
iShares MSCI EM Minimum Volatility 22.13 22.1 22.09 22.13 0.31 1.42% 2020/04/02 Tijd 16:31
UBS ETF MSCI Japan UCITS JPY A-dis 34.4 34.44 34.39 34.55 0.20 0.58% 2020/04/02 Tijd 16:31
Franklin LibertyQ Emerging Markets UCITS 17.64 - 17.64 17.64 0.34 1.97% 2020/04/02 Tijd 16:31
db x-trackers II iBoxx $ Treasuries DR 2D 128.38 128.22 128.22 128.38 1.06 0.83% 2020/04/02 Tijd 16:31
Franklin LibertyQ Global Equity SRI UCITS 22.05 - 22.05 22.05 0.21 0.96% 2020/04/02 Tijd 16:31
iShares Euro Government Bond 7-10Yr UCITS 223.56 223.42 223.02 223.56 0.09 0.04% 2020/04/02 Tijd 16:31
Amundi Euro Corporate Financials IBOXX UCITS 129.9 128.06 128.06 129.9 0.12 0.09% 2020/04/02 Tijd 16:31
Source Energy S&P US Select Sector UCITS USD 151.79 150.36 150.36 151.79 7.11 4.91% 2020/04/02 Tijd 16:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.91 23.87 23.82 23.91 0.27 1.14% 2020/04/02 Tijd 16:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 150.33 151.69 150 151.69 0.61 0.41% 2020/04/02 Tijd 16:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 195.17 195.33 194.61 196.18 1.74 0.89% 2020/04/02 Tijd 16:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.18 234.6 232.8 235.18 0.26 0.11% 2020/04/02 Tijd 16:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.1 20.93 20.93 21.1 0.13 0.62% 2020/04/02 Tijd 16:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 160.18 160.4 160.18 160.4 0.30 0.19% 2020/04/02 Tijd 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.65 114.36 114.36 114.65 0.00 0.00% 2020/04/02 Tijd 16:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.67 - 49.67 49.67 0.05 0.10% 2020/04/02 Tijd 16:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 81.61 81.84 81.61 81.84 0.07 0.09% 2020/04/02 Tijd 16:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 79 - 79 79 0.20 0.25% 2020/04/02 Tijd 16:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.37 - 61.37 61.37 0.10 0.16% 2020/04/02 Tijd 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.85 100.92 100.85 100.98 0.14 0.14% 2020/04/02 Tijd 16:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.72 - 27.72 27.72 0.48 1.76% 2020/04/02 Tijd 16:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 16.63 - 16.63 16.63 1.86 12.59% 2020/04/02 Tijd 16:31
ETFS All Commodities 5.778 - 5.778 5.788 0.05 0.78% 2020/04/02 Tijd 16:31
ETFS 3X Daily Long Coffee 3.19 3.158 3.0845 3.2 0.04 1.24% 2020/04/02 Tijd 16:31
Amundi ETF Nasdaq-100 UCITS 76.58 76.5 76.5 77.25 1.34 1.75% 2020/04/02 Tijd 16:31
Boost Palladium 1X Short Daily 13.66 13.55 13.25 13.66 0.04 0.29% 2020/04/02 Tijd 16:31
Invesco AT1 Capital Bond UCITS 18.52 18.38 18.36 18.52 0.17 0.93% 2020/04/02 Tijd 16:31
db x-trackers II iBoxx EUR High 14.98 15.05 14.98 15.05 0.11 0.74% 2020/04/02 Tijd 16:31
Lyxor Core Commodity CRB TR UCITS 13.1 13.08 13.08 13.12 0.15 1.15% 2020/04/02 Tijd 16:31
Vanguard Eurozone Government Bond 26.72 26.68 26.68 26.72 0.02 0.07% 2020/04/02 Tijd 16:31
Amundi Floating Rate Euro Corporate 96.81 97.6 96.66 97.6 0.78 0.81% 2020/04/02 Tijd 16:31
SPDR S&P U.S. Health Care Select Sector 22.63 22.67 22.59 22.67 0.04 0.18% 2020/04/02 Tijd 16:31
iShares Euro Government Bond 5-7Yr UCITS 161.1 161 160.9 161.1 0.00 0.00% 2020/04/02 Tijd 16:31
Invesco US High Yield Fallen Angels UCITS 17.4 17.5 17.4 17.5 0.03 0.17% 2020/04/02 Tijd 16:31
SPDR Barclays Capital Euro High Yield Bond 48.29 48.25 47.9 48.58 0.10 0.21% 2020/04/02 Tijd 16:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.51 - 124.23 124.54 0.21 0.17% 2020/04/02 Tijd 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.94 248.87 247.18 248.94 1.45 0.59% 2020/04/02 Tijd 16:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 55.83 55.76 55.45 55.83 0.15 0.27% 2020/04/02 Tijd 16:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.79 54.75 54.44 54.79 0.19 0.35% 2020/04/02 Tijd 16:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.32 245.7 244.66 247.4 0.30 0.12% 2020/04/02 Tijd 16:31
iShares $ Short DurationHigh Yield Corporate Bond 75.01 75.35 74.85 75.54 0.18 0.24% 2020/04/02 Tijd 16:31
PIMCO Euro Short-Term High Yield Corporate Bond So 8.336 8.303 8.303 8.363 0.00 0.05% 2020/04/02 Tijd 16:31
ETFS EUR Daily Hedged Sugar 1.98 1.987 1.978 1.987 0.00 0.00% 2020/04/02 Tijd 16:31
iShares MSCI Europe Quality DE 5.96 5.92 5.92 5.96 0.01 0.17% 2020/04/02 Tijd 16:31
iShares Euro Corporate Bond BBB UK 4.8175 4.84 4.8175 4.8525 0.04 0.78% 2020/04/02 Tijd 16:31
ETFS Energy 1.66 - 1.66 1.66 0.05 3.30% 2020/04/02 Tijd 16:01
ETFS Aluminium 2.046 2.048 2.046 2.048 0.01 0.44% 2020/04/02 Tijd 16:01
Source RDX UCITS 95.41 96.27 95.41 96.27 2.71 2.92% 2020/04/02 Tijd 16:01
db Physical Silver 124.45 124.73 124.45 124.73 2.68 2.20% 2020/04/02 Tijd 16:01
Amundi ETF MSCI UK UCITS 151.54 150.08 150.08 151.54 2.26 1.51% 2020/04/02 Tijd 16:01
Lyxor MSCI World Ex EMU C 105.3 105.2 105.2 105.3 0.62 0.59% 2020/04/02 Tijd 16:01
ETFS 3x Long JPY Short EUR 26.5 26.48 26.48 26.5 0.12 0.45% 2020/04/02 Tijd 16:01
ETFS 3x Long USD Short EUR 90.35 89.27 89.27 90.35 0.30 0.33% 2020/04/02 Tijd 16:01
ETFS EUR Daily Hedged Gold 7.04 7.052 7.04 7.052 0.01 0.11% 2020/04/02 Tijd 16:01
Wisdomtree Europe Equity UK 12.754 - 12.754 12.754 0.06 0.47% 2020/04/02 Tijd 16:01
Lyxor UCITS MSCI Indonesia C-EUR 80 - 80 80 2.00 2.56% 2020/04/02 Tijd 16:01
ETFS Pharma Breakthrough GO UCITS 8.47 8.54 8.47 8.54 0.11 1.30% 2020/04/02 Tijd 16:01
iShares Euro Aggregate Bond UCITS 124.11 124.4 123.66 124.4 0.15 0.12% 2020/04/02 Tijd 16:01
Lyxor UCITS Daily Double Short BTP 18.11 18.28 18.11 18.28 0.24 1.33% 2020/04/02 Tijd 16:01
db x-trackers Euro Stoxx 50 (DR) 1C 39.99 39.73 39.62 39.99 0.46 1.16% 2020/04/02 Tijd 16:01
db x-trackers FTSE Vietnam UCITS 1C 20.11 20.14 20.11 20.19 0.27 1.36% 2020/04/02 Tijd 16:01
db x-trackers LevDAX Daily UCITS 1C 61.27 61 61 61.38 0.80 1.32% 2020/04/02 Tijd 16:01
db x-trackers MSCI EM Asia UCITS 1C 39.6 39.87 39.6 39.87 0.46 1.18% 2020/04/02 Tijd 16:01
iShares Italy Government Bond UCITS 164.11 163.86 163.86 164.4 0.57 0.35% 2020/04/02 Tijd 16:01
Amundi ETF MSCI Pacific Ex Japan UCITS 426.41 425.77 425.24 426.41 2.03 0.48% 2020/04/02 Tijd 16:01
Low Carbon 100 Europe THEAM Easy UCITS 146.24 145.3 145.3 146.24 0.82 0.56% 2020/04/02 Tijd 16:01
Lyxor UCITS MSCI World Energy TR C-EUR 160.5 160.63 156.85 161.82 8.71 5.74% 2020/04/02 Tijd 16:01
iShares MSCI Emerging Markets UCITS Acc 24.72 24.82 24.69 24.82 0.49 2.02% 2020/04/02 Tijd 16:01
Lyxor UCITS MSCI EM Latin America C-EUR 16.5 16.73 16.5 16.73 0.39 2.42% 2020/04/02 Tijd 16:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.45 21.42 21.39 21.45 0.25 1.18% 2020/04/02 Tijd 16:01
db x-trackers MSCI World Mom Factor DR 1C 29.16 29.29 29.16 29.34 0.29 0.99% 2020/04/02 Tijd 16:01
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100 - 100 100.49 0.49 0.49% 2020/04/02 Tijd 16:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.45 216.24 214.54 216.45 0.64 0.30% 2020/04/02 Tijd 16:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.7 149.3 149.3 149.97 0.50 0.33% 2020/04/02 Tijd 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 31.06 31.26 31.06 31.28 0.17 0.55% 2020/04/02 Tijd 16:01
db x-trackers II Barclays Global Aggregate Bond UC 23.04 23 22.71 23.11 0.04 0.17% 2020/04/02 Tijd 16:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.17 167.93 167.9 168.23 0.00 0.00% 2020/04/02 Tijd 16:01
db x-trackers STOXX Global Select Dividend 100 UCI 21.49 21.69 21.35 21.71 0.07 0.33% 2020/04/02 Tijd 16:01
iShares Emerging Markets Local Government Bond UCI 45.7 46.24 45.7 46.24 0.52 1.14% 2020/04/02 Tijd 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.5 - 14.5 14.5 0.07 0.48% 2020/04/02 Tijd 15:30
iShares MSCI USA UCITS 221.61 221.9 221.5 221.9 1.15 0.52% 2020/04/02 Tijd 15:30
ETFS Physical PM Basket 114.99 116.12 114.8 116.7 0.24 0.21% 2020/04/02 Tijd 15:30
ETFS 3x Long GBP Short EUR 37.4 - 37.4 37.4 0.90 2.47% 2020/04/02 Tijd 15:30
ETFS Forward WTI Crude Oil 16.45 16.35 16.21 16.45 0.21 1.28% 2020/04/02 Tijd 15:30
ETFS Lev Petroleum DJ UBSCI 6.57 6.35 6.35 6.57 0.87 15.26% 2020/04/02 Tijd 15:30
Amundi Euro Corporates UCITS 207.78 210.05 207.78 210.05 2.42 1.16% 2020/04/02 Tijd 15:30
ETFS EUR Daily Hedged Coffee 2.414 - 2.414 2.414 0.03 1.04% 2020/04/02 Tijd 15:30
Lyxor UCITS MSCI Europe D-EUR 103.22 102.92 102.52 103.22 0.12 0.12% 2020/04/02 Tijd 15:30
db Physical Palladium Euro Hedged 141.27 142.73 141.27 142.73 5.16 3.65% 2020/04/02 Tijd 15:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 165.64 165.66 165.64 166.45 0.82 0.50% 2020/04/02 Tijd 15:30
db x-trackers MSCI Japan UCITS 1C DR 46.59 46.4 46.4 46.59 0.46 0.99% 2020/04/02 Tijd 15:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 92.79 - 92.79 92.79 1.01 1.10% 2020/04/02 Tijd 15:30
SPDR Euro Stoxx Low Volatility UCITS 32.07 31.89 31.89 32.07 0.07 0.22% 2020/04/02 Tijd 15:30
Ossiam US Minimum Variance NR UCITS 1C 174.56 - 174.56 174.56 3.44 2.01% 2020/04/02 Tijd 15:30
Amundi Floating Rate USD Corp Hedged EUR 47.05 - 47.05 47.05 0.30 0.64% 2020/04/02 Tijd 15:30
iShares Euro Government Bond 0-1Yr UCITS 97.99 - 97.99 97.99 0.01 0.01% 2020/04/02 Tijd 15:30
iShares Euro Government Bond 1-3Yr UCITS 143.49 143.5 143.49 143.5 0.12 0.08% 2020/04/02 Tijd 15:30
db x-trackers MSCI AC Asia Ex Japan UCITS 34.51 34.6 34.5 34.6 0.55 1.62% 2020/04/02 Tijd 15:30
db x-trackers II Global Sovereign UCITS 1D 226.31 - 226.31 226.31 1.41 0.63% 2020/04/02 Tijd 15:30
Amundi Index Solutions MSCI North America DR 59.62 59.44 59.44 59.62 0.02 0.03% 2020/04/02 Tijd 15:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.54 136.63 136.54 136.63 0.13 0.10% 2020/04/02 Tijd 15:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.04 153.03 153.03 153.15 0.69 0.45% 2020/04/02 Tijd 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 111.08 111.83 111.08 111.83 0.51 0.46% 2020/04/02 Tijd 15:30
Lyxor UCITS Stoxx Europe 600 Financial Services 54.29 54.16 54.16 54.29 0.46 0.85% 2020/04/02 Tijd 15:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.99 10.98 10.98 10.99 0.04 0.37% 2020/04/02 Tijd 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.87 245.8 245.8 246.87 0.37 0.15% 2020/04/02 Tijd 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.71 - 273.71 273.71 0.67 0.25% 2020/04/02 Tijd 15:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 8.93 - 8.91 8.93 0.01 0.11% 2020/04/02 Tijd 15:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.39 23.28 23.28 23.39 0.06 0.26% 2020/04/02 Tijd 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.4 206.17 206.11 206.4 0.44 0.21% 2020/04/02 Tijd 15:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.35 245.9 245.7 247.62 1.28 0.52% 2020/04/02 Tijd 15:30
Invesco FTSE Emerging Markets High Dividend Low Vo 19.43 19.53 19.43 19.53 0.40 2.10% 2020/04/02 Tijd 15:30
Source Consumer Discretionary S&P US Select Sector 282.54 - 282.54 282.54 1.49 0.53% 2020/04/02 Tijd 15:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 54.65 - 54.65 54.65 0.02 0.04% 2020/04/02 Tijd 15:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 54.14 54.44 54.14 54.44 0.04 0.07% 2020/04/02 Tijd 15:30
ETFS Agriculture 3.29 3.31 3.29 3.31 0.03 0.91% 2020/04/02 Tijd 15:30
ETFS EUR Daily Hedged Wheat 3.372 3.412 3.372 3.412 0.10 3.02% 2020/04/02 Tijd 15:30
db x-trackers MSCI EMU UCITS DR 31.17 31.15 31.12 31.17 0.04 0.13% 2020/04/02 Tijd 15:30
iShares MSCI Europe Momentum UK 6.11 6.09 6.09 6.13 0.05 0.82% 2020/04/02 Tijd 15:30
iShares MSCI Europe Value Factor 4.34 4.33 4.308 4.34 0.04 0.93% 2020/04/02 Tijd 15:30
db x-trackers MSCI Brazil UCITS DR 1C 25.58 25.4 25.37 25.58 0.74 2.98% 2020/04/02 Tijd 15:30
db x-trackers MSCI Indonesia UCITS 1C 8.71 8.83 8.71 8.83 0.31 3.69% 2020/04/02 Tijd 15:30
Invesco AT1 Capital Bond EUR Hdg Dist 17.2 17.13 17.13 17.37 0.08 0.47% 2020/04/02 Tijd 15:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.88 - 4.88 4.88 0.01 0.21% 2020/04/02 Tijd 15:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.49 29.4 29.36 29.49 0.09 0.31% 2020/04/02 Tijd 15:30
SSgA SPDR MSCI ACWI 101.86 102.02 101.86 102.02 0.42 0.41% 2020/04/02 Tijd 15:00
Boost FTSE MIB Banks 92.5 - 92.5 93.12 0.30 0.33% 2020/04/02 Tijd 15:00
Amundi MSCI USA UCITS 281.89 281.55 281.55 282.44 1.73 0.61% 2020/04/02 Tijd 15:00
Amundi MSCI India UCITS 364.81 - 364.81 364.81 4.11 1.14% 2020/04/02 Tijd 15:00
Vanguard FTSE Dev World 47.91 48.9 47.91 48.9 0.69 1.44% 2020/04/02 Tijd 15:00
iShares Nikkei 225 UCITS 145.13 - 145.13 145.13 1.04 0.72% 2020/04/02 Tijd 15:00
iShares MSCI Canada UCITS 90.51 90.63 90.51 90.63 0.11 0.12% 2020/04/02 Tijd 15:00
iShares UK Property UCITS 5.24 - 5.24 5.24 0.02 0.38% 2020/04/02 Tijd 15:00
Boost Bund 10Y 3X Short Daily 38.45 - 38.45 38.45 0.75 1.99% 2020/04/02 Tijd 15:00
Boost BTP 10Y 3X Leverage Daily 161.82 - 161.82 161.82 2.04 1.28% 2020/04/02 Tijd 15:00
SPDR MSCI Europe Industrials UCITS 135.56 135.82 135.56 135.82 0.34 0.25% 2020/04/02 Tijd 15:00
db x-trackers MSCI Japan UCITS 4C DR 16.6 16.77 16.6 16.77 0.95 5.72% 2020/04/02 Tijd 15:00
Amundi S&P 500 EUR Hedged Daily UCITS 62.19 62.56 62.19 62.56 0.31 0.50% 2020/04/02 Tijd 15:00
Amundi ETF MSCI Europe Healthcare UCITS 267.3 268.65 267.3 268.65 2.50 0.94% 2020/04/02 Tijd 15:00
db x-trackers MSCI Emerging Markets UCITS 33.32 33.43 33.3 33.43 0.43 1.31% 2020/04/02 Tijd 15:00
Lyxor UCITS MSCI World Materials TR C-EUR 262.94 264.58 262.94 264.58 1.59 0.60% 2020/04/02 Tijd 15:00
db x-trackers STOXX Europe 600 UCITS DR 1C 68.24 68.17 68.17 68.24 0.17 0.25% 2020/04/02 Tijd 15:00
Invesco Elwood Global Blockchain UCITS Acc 34 - 34 34 0.15 0.44% 2020/04/02 Tijd 15:00
Lyxor UCITS MSCI World Financials TR C-EUR 119.29 - 119.29 119.29 0.81 0.68% 2020/04/02 Tijd 15:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.77 20.72 20.72 20.77 0.22 1.07% 2020/04/02 Tijd 15:00
Lyxor UCITS MSCI World Industrials TR C-EUR 244.67 - 244.67 244.67 0.38 0.16% 2020/04/02 Tijd 15:00
PIMCO US Dollar Short Maturity Source UCITS 90.97 91.08 90.97 91.08 0.15 0.17% 2020/04/02 Tijd 15:00
Source Utilities S&P US Select Sector UCITS 300.67 - 300.67 300.67 9.07 3.02% 2020/04/02 Tijd 15:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.13 - 13.13 13.13 0.03 0.23% 2020/04/02 Tijd 15:00
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.99 28.16 27.99 28.16 0.01 0.04% 2020/04/02 Tijd 15:00
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 291.11 294.49 291.11 294.49 1.78 0.61% 2020/04/02 Tijd 15:00
Amundi Index Solutions FTSE EPRA NAREIT Global DR 44.55 44.69 44.55 44.69 0.27 0.61% 2020/04/02 Tijd 15:00
JPMorgan Ireland ICAV - Managed Futures UCITS USD 21.14 - 21.14 21.14 0.03 0.14% 2020/04/02 Tijd 15:00
PIMCO Short-Term High Yield Corporate Bond Source 77.5 78.38 77.5 78.81 1.00 1.29% 2020/04/02 Tijd 15:00
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 7.81 - 7.81 7.81 0.11 1.43% 2020/04/02 Tijd 15:00
Source MSCI Europe 182.3 182.9 182.3 182.9 0.82 0.45% 2020/04/02 Tijd 15:00
Vonvmib7Lslfissae181220 0.06 - 0.05 0.06 0.01 20.00% 2020/04/02 Tijd 15:00
ETFS 3x Daily Long Nickel 13.478 13.16 13.16 13.478 0.22 1.63% 2020/04/02 Tijd 15:00
Franklin FTSE Brazil UCITS 12.82 12.88 12.82 12.88 0.09 0.71% 2020/04/02 Tijd 15:00
Amundi ETF Euro Inflation UCITS 216.02 215.97 214.89 216.02 1.10 0.51% 2020/04/02 Tijd 15:00
Lyxor UCITS MSCI Malaysia C-EUR 11.41 - 11.41 11.41 0.02 0.18% 2020/04/02 Tijd 15:00
SPDR MSCI Europe Technology UCITS 64.98 64.9 64.9 64.98 1.35 2.08% 2020/04/02 Tijd 15:00
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.04 - 31.04 31.04 0.28 0.90% 2020/04/02 Tijd 15:00
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.96 150.93 150.1 151.16 0.04 0.03% 2020/04/02 Tijd 15:00
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.318 14.332 14.318 14.332 0.02 0.13% 2020/04/02 Tijd 15:00
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.09 - 13.09 13.09 0.02 0.15% 2020/04/02 Tijd 15:00
SPDR MSCI World UCITS 16.07 16.13 16.07 16.13 0.09 0.56% 2020/04/02 Tijd 14:30
ETFS Short Natural Gas 658.75 666.04 658.75 666.04 8.25 1.25% 2020/04/02 Tijd 14:30
ETFS Leveraged Corn ETC 0.927 - 0.927 0.927 0.01 0.76% 2020/04/02 Tijd 14:30
ETFS Short USD Long EUR 33.18 - 33.18 33.18 0.03 0.09% 2020/04/02 Tijd 14:30
Lyxor UCITS Privex D-EUR 6.45 6.4 6.4 6.45 0.08 1.24% 2020/04/02 Tijd 14:30
iShares MSCI Taiwan UCITS 38.58 - 38.58 38.58 0.41 1.07% 2020/04/02 Tijd 14:30
iShares Sust MSCI USA SRI 6.28 6.3 6.28 6.3 0.03 0.48% 2020/04/02 Tijd 14:30
db x-trackers SP 500 UCITS 37.19 - 37.19 37.19 0.13 0.35% 2020/04/02 Tijd 14:30
ETFS Leveraged Agriculture 3.38 - 3.38 3.38 0.07 2.07% 2020/04/02 Tijd 14:30
Lyxor UCITS MSCI USA D-EUR 219.89 221.9 219.89 221.9 0.92 0.42% 2020/04/02 Tijd 14:30
iShares Edge MSCI USA MF GBp 5.352 - 5.352 5.352 0.03 0.56% 2020/04/02 Tijd 14:30
db x trackers II Eur Gov Bd 15+ 390 - 390 390 0.79 0.20% 2020/04/02 Tijd 14:30
db x-trackers MSCI USA UCITS 1C 63.2 - 63.2 63.2 0.31 0.49% 2020/04/02 Tijd 14:30
db x-trackers MSCI EM EMEA UCITS 18.96 - 18.96 18.96 0.35 1.88% 2020/04/02 Tijd 14:30
UBS ETF MSCI World UCITS USD A-dis 164.23 164.89 164.23 164.93 0.48 0.29% 2020/04/02 Tijd 14:30
Lyxor UCITS MSCI World Utilities TR C-EUR 206.73 207.59 205.35 207.59 1.46 0.71% 2020/04/02 Tijd 14:30
PowerShares Emerging Markets USD Bond ETF 15.76 15.67 15.67 15.76 0.14 0.90% 2020/04/02 Tijd 14:30
Vanguard USD Corporate 1-3 year Bond UCITS 46.18 - 46.18 46.18 0.18 0.39% 2020/04/02 Tijd 14:30
iShares Diversified Commodity Swap UCITS DE 14.35 - 14.35 14.35 0.12 0.84% 2020/04/02 Tijd 14:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.95 - 10.95 10.95 0.14 1.30% 2020/04/02 Tijd 14:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 102.57 - 102.57 102.57 1.21 1.18% 2020/04/02 Tijd 14:30
Amundi Index Solutions - Amundi Prime Euro Corpora 19.41 - 19.41 19.41 0.01 0.05% 2020/04/02 Tijd 14:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.01 49 49 49.01 0.33 0.68% 2020/04/02 Tijd 14:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.47 16.42 16.42 16.47 0.06 0.36% 2020/04/02 Tijd 14:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 164.25 163.87 163.87 164.25 0.09 0.05% 2020/04/02 Tijd 14:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.46 - 183.46 183.46 0.30 0.16% 2020/04/02 Tijd 14:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.58 - 6.58 6.58 0.10 1.52% 2020/04/02 Tijd 14:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.17 - 45.17 45.17 0.07 0.16% 2020/04/02 Tijd 14:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.97 - 42.97 42.97 0.02 0.05% 2020/04/02 Tijd 14:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 245.32 247.37 245.32 247.37 0.37 0.15% 2020/04/02 Tijd 14:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.3 112.4 112.3 112.4 0.67 0.60% 2020/04/02 Tijd 14:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 57.72 57.66 57.66 57.72 0.97 1.68% 2020/04/02 Tijd 14:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.68 - 11.68 11.68 0.04 0.34% 2020/04/02 Tijd 14:30
Lyxor UCITSo Cash 104.55 - 104.52 104.55 0.00 0.00% 2020/04/02 Tijd 14:30
iShares MDAX UCITS DE 173.5 173.52 173.5 173.52 0.10 0.06% 2020/04/02 Tijd 14:30
PowerShares FTSE RAFI US 1000 UCITS 13.61 - 13.61 13.61 0.29 2.13% 2020/04/02 Tijd 14:30
Amundi Index Solutions Barclays Euro AGG Corporate 49.98 50.41 49.98 50.41 0.01 0.02% 2020/04/02 Tijd 14:30
ETFS Short Copper 34.1 33.9 33.9 34.1 0.15 0.44% 2020/04/02 Tijd 14:00
ETFS Precious Metals 16.92 - 16.92 16.92 0.05 0.30% 2020/04/02 Tijd 14:00
Amundi MSCI Brazil UCITS 26.56 - 26.56 26.56 0.87 3.39% 2020/04/02 Tijd 14:00
ETFS 3x Short GBP Long EUR 26.13 - 26.13 26.13 0.10 0.38% 2020/04/02 Tijd 14:00
Xtrackers II US Treasuries 1D 225.24 223.29 223.29 225.24 2.55 1.15% 2020/04/02 Tijd 14:00
SPDR MSCI Europe Small Cap UCITS 179 - 179 179 2.54 1.44% 2020/04/02 Tijd 14:00
Amundi ETF MSCI Europe Value UCITS 161.72 160.12 160.12 161.72 1.40 0.87% 2020/04/02 Tijd 14:00
Lyxor UCITS Stoxx Europe 600 Insurance 30.4 - 30.4 30.4 0.54 1.81% 2020/04/02 Tijd 14:00
Lyxor UCITS Stoxx Europe 600 Utilities 43.3 43.4 43.3 43.4 0.60 1.39% 2020/04/02 Tijd 14:00
SG Gold -3X Daily Short Collateralized 15.18 - 15.18 15.18 0.02 0.13% 2020/04/02 Tijd 14:00
Amundi ETF Global Equity Multi Smart Allocation Sc 329.8 333.85 329.8 333.85 0.00 0.00% 2020/04/02 Tijd 14:00
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.8 22.06 21.73 22.06 0.01 0.05% 2020/04/02 Tijd 14:00
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 131.14 - 131.14 131.14 0.97 0.75% 2020/04/02 Tijd 14:00
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 16.65 - 16.65 16.65 0.06 0.36% 2020/04/02 Tijd 14:00
ETFS Cocoa 2.159 - 2.159 2.159 0.02 0.79% 2020/04/02 Tijd 14:00
ETFS EUR Daily Hedged Cotton 5.67 5.66 5.66 5.67 0.09 1.61% 2020/04/02 Tijd 14:00
HSBC MSCI China A Inclusion UCITS 8.48 - 8.48 8.48 0.13 1.56% 2020/04/02 Tijd 14:00
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 34.72 34.54 34.54 34.72 1.51 4.35% 2020/04/02 Tijd 14:00
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 117.47 117.15 117.47 0.20 0.17% 2020/04/02 Tijd 14:00
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.27 8.26 8.26 8.27 0.05 0.61% 2020/04/02 Tijd 14:00
ETFS Nickel 9.93 - 9.93 9.93 0.06 0.60% 2020/04/02 Tijd 13:30
ETFS Industrial Metals 8.29 - 8.29 8.29 0.01 0.12% 2020/04/02 Tijd 13:30
Amundi ETF MSCI Japan UCITS 170.05 - 170.05 170.05 0.66 0.39% 2020/04/02 Tijd 13:30
Amundi JPX-Nikkei 400 UCITS 114.33 114.91 114.33 114.91 0.77 0.67% 2020/04/02 Tijd 13:30
iShares MSCI Japan UCITS Acc 116.69 - 116.69 116.69 0.05 0.04% 2020/04/02 Tijd 13:30
Source Euro Stoxx 50 TR A UCITS 58.8 58.9 58.8 58.9 0.08 0.14% 2020/04/02 Tijd 13:30
iShares MSCI EMU Small Cap UCITS 153.46 156.8 153.46 156.8 0.54 0.35% 2020/04/02 Tijd 13:30
PowerShares Preferred Shares UCITS 15.572 15.58 15.572 15.58 0.05 0.33% 2020/04/02 Tijd 13:30
iShares Euro Government Bond 10-15yr 190.3 - 190.3 190.3 0.80 0.42% 2020/04/02 Tijd 13:30
UBS ETF MSCI EMU Value UCITS EUR Adis 25.96 - 25.96 25.96 0.27 1.05% 2020/04/02 Tijd 13:30
PIMCO Euro Short Maturity Source UCITS 98.32 - 98.32 98.32 0.22 0.22% 2020/04/02 Tijd 13:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 301.6 - 301.6 301.6 4.70 1.56% 2020/04/02 Tijd 13:30
db x-trackers MSCI EMU Minimum Volatility UCITS 22.97 - 22.97 22.97 0.10 0.44% 2020/04/02 Tijd 13:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.7 18.656 18.656 18.7 0.20 1.08% 2020/04/02 Tijd 13:30
Amundi CAC 40 UCITS 62.72 - 62.72 62.72 0.20 0.32% 2020/04/02 Tijd 13:00
ETFS EUR Daily Hedged Corn 2.52 - 2.52 2.52 0.03 0.99% 2020/04/02 Tijd 13:00
Amundi MSCI Europe Banks UCITS 46.28 - 46.28 46.28 0.22 0.48% 2020/04/02 Tijd 13:00
db x trackers II Eur Gov Bd 15+ 390 390.79 390 390.79 0.97 0.25% 2020/04/02 Tijd 13:00
UBS ETF MSCI USA UCITS USD A-dis 220.22 - 220.22 220.22 1.15 0.52% 2020/04/02 Tijd 13:00
iShares USD Floating Rate Bond Dis 4.45 - 4.45 4.45 0.02 0.36% 2020/04/02 Tijd 13:00
Amundi ETF MSCI Europe Ex EMU UCITS 209 - 209 209 1.75 0.84% 2020/04/02 Tijd 13:00
db x-trackers II Sterling Cash UCITS 206.8 207.35 206.8 207.35 0.14 0.07% 2020/04/02 Tijd 13:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.95 - 26.95 26.95 0.15 0.56% 2020/04/02 Tijd 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.2 - 112.2 112.2 0.26 0.23% 2020/04/02 Tijd 13:00
Lyxor MSCI World ESG Trend Leaders DR UCITS 16.81 16.8 16.8 16.81 0.03 0.18% 2020/04/02 Tijd 13:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 278.26 278.45 278.26 278.45 0.55 0.20% 2020/04/02 Tijd 13:00
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.46 183.16 183.16 183.46 1.02 0.56% 2020/04/02 Tijd 13:00
ETFS Corn 0.585 - 0.585 0.585 0.00 0.51% 2020/04/02 Tijd 13:00
Lyxor BTP Daily Short 38.58 - 38.58 38.58 0.42 1.09% 2020/04/02 Tijd 13:00
db x-trackers MSCI Europe UCITS DR 48.58 48.49 48.49 48.58 0.06 0.12% 2020/04/02 Tijd 13:00
Lyxor Index Fund - Lyxor BofAML $ Short Term High 79.45 - 79.45 79.45 1.08 1.38% 2020/04/02 Tijd 13:00
ETFS Tin 23.79 - 23.79 23.79 0.38 1.62% 2020/04/02 Tijd 12:30
Boost Bund 30Y 3X Short Daily 36.78 - 36.78 36.78 0.81 2.25% 2020/04/02 Tijd 12:30
Lyxor MSCI EMU Value DR C EUR 76.6 - 76.6 76.6 0.09 0.12% 2020/04/02 Tijd 12:30
Vanguard Global Min Volatility 26.56 - 26.56 26.56 0.32 1.22% 2020/04/02 Tijd 12:30
iShares MSCI Mexico Capped UCITS 62.33 - 62.33 62.33 2.45 3.93% 2020/04/02 Tijd 12:30
Amundi ETF S&P Global Luxury UCITS 95.7 95.96 95.7 95.96 0.36 0.38% 2020/04/02 Tijd 12:30
iShares MSCI World Size Factor UCITS 23.28 23.37 23.28 23.37 0.77 3.31% 2020/04/02 Tijd 12:30
Boost US Treasuries 10Y 3X Leverage Daily 133.8 - 133.8 133.8 1.00 0.75% 2020/04/02 Tijd 12:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 55.29 - 55.29 55.29 0.28 0.51% 2020/04/02 Tijd 12:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 33.66 - 33.66 33.66 0.11 0.33% 2020/04/02 Tijd 12:30
SG ETC Bund Futures +5x Daily Long Collateralized 231.66 - 231.66 231.66 11.34 4.90% 2020/04/02 Tijd 12:30
Amundi Index Solutions - Amundi Prime Global Govie 22.32 - 22.32 22.32 0.01 0.04% 2020/04/02 Tijd 12:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 33.79 - 33.79 33.79 0.32 0.95% 2020/04/02 Tijd 12:30
BNP Paribas Easy MSCI Jap ex CW UCITS 7.94 - 7.94 7.94 0.07 0.88% 2020/04/02 Tijd 12:30
Amundi ETF MSCI Nordic UCITS 334.45 - 334.45 334.45 0.25 0.07% 2020/04/02 Tijd 12:01
WisdomTree India Quality Acc 12.2 - 12.2 12.2 0.34 2.75% 2020/04/02 Tijd 12:01
Source STOXX Europe 600 UCITS 67.77 - 67.77 67.77 1.74 2.57% 2020/04/02 Tijd 12:01
Lyxor Core Morningstar US DR UCITS Acc 8.5 - 8.5 8.5 0.11 1.31% 2020/04/02 Tijd 12:01
SPDR MSCI Europe Consumer Staples UCITS 175.92 - 175.92 175.92 0.80 0.46% 2020/04/02 Tijd 12:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 278.26 - 278.26 278.26 0.19 0.07% 2020/04/02 Tijd 12:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 102.65 - 102.65 102.65 0.51 0.50% 2020/04/02 Tijd 12:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 33.48 - 33.48 33.48 0.07 0.21% 2020/04/02 Tijd 12:01
db x trackers II Eur Gov Bd 25 430.16 - 430.16 430.16 0.61 0.14% 2020/04/02 Tijd 10:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 42.84 - 42.84 42.84 0.50 1.17% 2020/04/02 Tijd 10:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 243.43 - 243.43 243.43 1.81 0.74% 2020/04/02 Tijd 10:30
ETFS Short GBP Long EUR 37.85 - 37.85 37.85 0.00 0.00% 2020/04/01 Tijd 20:30
BNP Paribas Easy S&P 500 Hedge 8.46 - 8.46 8.47 0.00 0.00% 2020/04/01 Tijd 20:30
db x-trackers MSCI Korea UCITS DR 47.7 - 47.7 47.71 0.00 0.00% 2020/04/01 Tijd 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.56 - 106.34 106.56 0.00 0.00% 2020/04/01 Tijd 20:30
db x-trackers MSCI EM LatAm UCITS 1C 24.14 - 24.14 24.26 0.00 0.00% 2020/04/01 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 94 - 93.99 94 0.00 0.00% 2020/04/01 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 243.43 - 243.43 243.59 0.00 0.00% 2020/04/01 Tijd 20:30
ETFS Soybeans 14.24 - 14.24 14.4 0.00 0.00% 2020/04/01 Tijd 20:30
WisdomTree Japan Equity UK 11.12 - 11.07 11.12 0.00 0.00% 2020/04/01 Tijd 20:30
ETFS EUR Daily Hedged Copper 4.178 - 4.178 4.182 0.00 0.00% 2020/04/01 Tijd 20:30
Vanguard FTSE Developed Asia Pacif 16.98 - 16.74 17.05 0.00 0.00% 2020/04/01 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 89.19 - 88.91 89.52 0.00 0.00% 2020/04/01 Tijd 20:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.22 - 21.2 21.285 0.00 0.00% 2020/04/01 Tijd 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.57 - 89.57 89.8 0.00 0.00% 2020/04/01 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 48.72 - 48.72 51.78 0.00 0.00% 2020/04/01 Tijd 20:30
PowerShares Preferred Shares UCITS EUR Hedged Dist 16.59 - 16.59 16.86 0.00 0.00% 2020/04/01 Tijd 20:30
Vanguard USD Corp Bd 48.4 - 48.25 48.94 0.00 0.00% 2020/04/01 Tijd 20:01
ETFS 3x Short JPY Long EUR