TGJU Lokale en wereldwijde markten
Online forum
Italy
Italy

FTSE IT Mid Cap

27,031
Live tarief
224 (0.83%)
Verandering
21 February 2020
Tijd 12:03:26
1,690 (6.67%)
Wijzigen / 3 maanden
4,288 (18.86%)
Wijzigen / 6 maanden
4,835 (21.78%)
Jaarlijkse fluctuatie

Italy

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24 24.08 24 24.08 0.19 0.79% 2020/02/21 Tijd 12:32
Lyxor UCITSo Cash 104.6 - 104.6 104.6 0.01 0.01% 2020/02/21 Tijd 12:32
ETFS Short Natural Gas 577.73 - 577.73 577.73 29.39 5.36% 2020/02/21 Tijd 12:32
ETFS Long GBP Short EUR 50.6 - 50.6 50.6 0.10 0.20% 2020/02/21 Tijd 12:32
Amundi MSCI Germany UCITS 247.85 - 247.85 247.85 3.30 1.33% 2020/02/21 Tijd 12:32
SG WTI Oil Collateralized 14.36 - 14.36 14.36 0.14 0.98% 2020/02/21 Tijd 12:32
db x-trackers DAX UCITS DR 131.64 - 131.64 131.64 0.54 0.41% 2020/02/21 Tijd 12:32
ETFS 3x Long USD Short EUR 93.81 - 93.81 93.81 0.25 0.27% 2020/02/21 Tijd 12:32
ETFS Leveraged Brent Crude 44.8 - 44.8 44.8 2.37 5.29% 2020/02/21 Tijd 12:32
Lyxor STOXX Europe 600 DR C 175.92 - 175.92 175.92 0.98 0.56% 2020/02/21 Tijd 12:32
Lyxor Italia Equity PIR C Acc 119.48 - 119.48 119.48 1.62 1.36% 2020/02/21 Tijd 12:32
Amundi ETF Euro Inflation UCITS 233.28 - 233.28 233.28 0.74 0.32% 2020/02/21 Tijd 12:32
Ossiam Shiller Barclays Cape UK 363.8 - 363.8 363.8 3.45 0.95% 2020/02/21 Tijd 12:32
Health Care S&P US Sector Source 433.62 434.89 433.62 434.89 3.52 0.81% 2020/02/21 Tijd 12:32
iShares MSCI USA Small Cap UCITS 337.65 - 337.65 337.65 1.83 0.54% 2020/02/21 Tijd 12:32
Lyxor UCITS Corporate Bond C-EUR 155.65 - 155.65 155.65 0.11 0.07% 2020/02/21 Tijd 12:32
Vanguard Global Liquidity Factor 34.55 - 34.55 34.55 0.13 0.38% 2020/02/21 Tijd 12:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 276.65 - 276.65 276.65 1.76 0.64% 2020/02/21 Tijd 12:32
SG WTI +2x Daily Leveraged Collat 41.15 - 41.15 41.15 1.94 4.71% 2020/02/21 Tijd 12:32
SPDR MSCI Europe Health Care UCITS 169.22 - 169.22 169.22 0.96 0.57% 2020/02/21 Tijd 12:32
SG DAX -3x Daily Short Collateralized 5.25 - 5.25 5.25 0.13 2.54% 2020/02/21 Tijd 12:32
Amundi ETF MSCI World Financials UCITS 184.49 - 184.49 184.49 2.00 1.08% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI World Energy TR C-EUR 260.16 - 260.16 260.16 0.13 0.05% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.46 - 45.46 45.46 0.30 0.66% 2020/02/21 Tijd 12:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 103.44 - 103.44 103.44 0.11 0.11% 2020/02/21 Tijd 12:32
iShares Euro Government Bond 3-5Yr UCITS 174.56 - 174.56 174.56 0.06 0.03% 2020/02/21 Tijd 12:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.23 - 269.23 269.23 2.24 0.83% 2020/02/21 Tijd 12:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.71 - 257.71 257.71 0.56 0.22% 2020/02/21 Tijd 12:32
db x-trackers IIEmerging Markets Liquid Eurobond U 343.53 - 343.53 343.53 0.45 0.13% 2020/02/21 Tijd 12:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.73 - 95.73 95.73 0.10 0.10% 2020/02/21 Tijd 12:32
ETFS Gold 17.26 - 17.26 17.26 0.10 0.58% 2020/02/21 Tijd 12:32
ETFS Zinc 6.22 - 6.22 6.22 0.06 0.96% 2020/02/21 Tijd 12:32
ETFS Cocoa 2.734 - 2.734 2.734 0.01 0.40% 2020/02/21 Tijd 12:32
ETFS Copper 21.95 - 21.95 21.95 0.12 0.55% 2020/02/21 Tijd 12:32
ETFS Nickel 11.17 - 11.17 11.17 0.13 1.16% 2020/02/21 Tijd 12:32
ETFS Silver 16.25 - 16.25 16.25 0.23 1.44% 2020/02/21 Tijd 12:32
ETFS Gasoline 23.95 - 23.95 23.95 0.46 1.92% 2020/02/21 Tijd 12:32
ETFS Aluminium 2.389 - 2.389 2.389 0.02 0.80% 2020/02/21 Tijd 12:32
ETFS Short Gold 18.05 - 18.05 18.05 0.10 0.55% 2020/02/21 Tijd 12:32
Lyxor Long Gold 138.4 - 138.4 138.4 1.55 1.13% 2020/02/21 Tijd 12:32
Lyxor UCITS DAX 128.82 128.24 128.24 128.82 0.16 0.12% 2020/02/21 Tijd 12:32
db Physical Gold 147.36 - 147.36 147.36 1.16 0.79% 2020/02/21 Tijd 12:32
ETFS Short Nickel 24.95 - 24.95 24.95 0.50 2.04% 2020/02/21 Tijd 12:32
ETFS Short Silver 13.65 - 13.65 13.65 0.08 0.59% 2020/02/21 Tijd 12:32
db Physical Silver 164.87 - 164.87 164.87 1.41 0.86% 2020/02/21 Tijd 12:32
Lyxor UCITS LevDAX 120.44 119.08 119.08 120.44 0.04 0.03% 2020/02/21 Tijd 12:32
SPDR S&P 500 UCITS 311.28 310.71 310.71 311.28 1.50 0.48% 2020/02/21 Tijd 12:32
Amundi S&P 500 UCITS 56.88 56.74 56.74 56.88 0.31 0.55% 2020/02/21 Tijd 12:32
Boost FTSE MIB Banks 160.35 - 160.35 160.35 1.68 1.05% 2020/02/21 Tijd 12:32
iShares $ Tips UCITS 208.18 208.67 208.18 208.67 0.32 0.15% 2020/02/21 Tijd 12:32
Boost Levdax 3X Daily 265 - 265 265 3.71 1.40% 2020/02/21 Tijd 12:32
HSBC MSCI World UCITS 22.26 22.195 22.195 22.26 0.01 0.02% 2020/02/21 Tijd 12:32
iShares Bric 50 UCITS 30.25 30.22 30.22 30.25 0.26 0.86% 2020/02/21 Tijd 12:32
iShares MSCI EMU Dist 5.402 - 5.402 5.402 0.06 1.07% 2020/02/21 Tijd 12:32
ETFS Lev WTI Crude Oil 28.7 - 28.7 28.7 1.00 3.48% 2020/02/21 Tijd 12:32
ETFS Physical Platinum 84.92 - 84.92 84.92 0.56 0.66% 2020/02/21 Tijd 12:32
128.58 - 128.58 128.58 1.58 1.23% 2020/02/21 Tijd 12:32
Lyxor US TIPS DR D-USD 99.59 99.84 99.59 99.84 0.17 0.17% 2020/02/21 Tijd 12:32
Amundi MSCI China UCITS 275.8 - 275.8 275.8 2.20 0.80% 2020/02/21 Tijd 12:32
Amundi MSCI World UCITS 330.17 - 330.17 330.17 1.99 0.60% 2020/02/21 Tijd 12:32
ETFS Leveraged Gold ETC 52.27 - 52.27 52.27 0.72 1.40% 2020/02/21 Tijd 12:32
ETFS Long NOK Short EUR 40.5 - 40.5 40.5 0.17 0.42% 2020/02/21 Tijd 12:32
ETFS Long SEK Short EUR 42.18 - 42.18 42.18 0.02 0.05% 2020/02/21 Tijd 12:32
ETFS Physical Palladium 235.4 - 235.4 235.4 2.53 1.09% 2020/02/21 Tijd 12:32
ETFS Physical PM Basket 132.67 - 132.67 132.67 0.75 0.57% 2020/02/21 Tijd 12:32
ETFS Short USD Long EUR 33.04 - 33.04 33.04 0.01 0.03% 2020/02/21 Tijd 12:32
Vonvmib7Lslfissae181220 9.36 - 9.36 9.36 0.75 8.01% 2020/02/21 Tijd 12:32
ETFS 3x Daily Long Wheat 5.236 - 5.236 5.236 0.02 0.38% 2020/02/21 Tijd 12:32
ETFS Physical Swiss Gold 146.17 - 146.17 146.17 1.17 0.81% 2020/02/21 Tijd 12:32
ETFS WTI Short Crude Oil 60.42 - 60.42 60.42 0.80 1.34% 2020/02/21 Tijd 12:32
iShares EURO STOXX UCITS 41.38 - 41.38 41.38 0.41 0.99% 2020/02/21 Tijd 12:32
iShares Nasdaq 100 UCITS 496.93 496.06 496.06 496.93 0.67 0.14% 2020/02/21 Tijd 12:32
Vanguard USD Treasury Bd 23.72 23.77 23.72 23.77 0.04 0.17% 2020/02/21 Tijd 12:32
Amundi ETF FTSE MIB UCITS 49.14 49.05 49.05 49.14 0.33 0.67% 2020/02/21 Tijd 12:32
Amundi MSCI EM Asia UCITS 31.76 31.73 31.73 31.76 0.16 0.50% 2020/02/21 Tijd 12:32
Boost Gold 3X Short Daily 48.87 - 48.87 48.87 1.20 2.46% 2020/02/21 Tijd 12:32
ETFS 3X Daily Long Coffee 2.65 - 2.65 2.65 0.01 0.53% 2020/02/21 Tijd 12:32
ETFS 3x Daily Long Nickel 19.8 - 19.8 19.8 0.52 2.63% 2020/02/21 Tijd 12:32
ETFS Leveraged Copper ETC 4.41 - 4.41 4.41 0.05 1.18% 2020/02/21 Tijd 12:32
iShares MSCI Turkey UCITS 15.04 - 15.04 15.04 0.08 0.53% 2020/02/21 Tijd 12:32
iShares UK Dividend UCITS 9.51 - 9.51 9.51 0.05 0.53% 2020/02/21 Tijd 12:32
Lyxor Green Bond DR C-EUR 55.66 55.72 55.66 55.72 0.02 0.04% 2020/02/21 Tijd 12:32
Boost EM 3x Leverage Daily 147.84 - 147.84 147.84 4.85 3.28% 2020/02/21 Tijd 12:32
ETFS 3x Daily Short Nickel 3.73 - 3.73 3.73 0.10 2.73% 2020/02/21 Tijd 12:32
ETFS 3x Short GBP Long EUR 23.1 - 23.1 23.1 0.02 0.09% 2020/02/21 Tijd 12:32
ETFS 3x Short JPY Long EUR 27.75 - 27.75 27.75 0.39 1.41% 2020/02/21 Tijd 12:32
ETFS 5x Long USD Short EUR 116.21 - 116.21 116.21 0.22 0.19% 2020/02/21 Tijd 12:32
ETFS 5x Short USD Long EUR 6.7 - 6.7 6.7 0.07 1.06% 2020/02/21 Tijd 12:32
ETFS Brent Oil 1 Month USD 26.34 - 26.34 26.34 0.71 2.70% 2020/02/21 Tijd 12:32
ETFS Daily Hedged Aluminum 5.23 - 5.23 5.23 0.04 0.76% 2020/02/21 Tijd 12:32
ETFS EUR Daily Hedged Gold 7.278 - 7.278 7.278 0.07 0.90% 2020/02/21 Tijd 12:32
iShares Core S&P 500 UCITS 309.5 308.88 308.88 309.5 0.75 0.24% 2020/02/21 Tijd 12:32
iShares FTSE MIB UCITS Acc 96.25 95.82 95.82 96.25 0.52 0.54% 2020/02/21 Tijd 12:32
iShares Global Water UCITS 47.41 47.35 47.35 47.41 0.09 0.19% 2020/02/21 Tijd 12:32
Lyxor UCITS FTSE 100 C-GBP 13 - 13 13 0.05 0.38% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx 50 D-EUR 37.1 36.89 36.89 37.1 0.15 0.40% 2020/02/21 Tijd 12:32
Source Bloomberg Commodity 14.8 - 14.8 14.8 0.14 0.97% 2020/02/21 Tijd 12:32
Amundi ETF MSCI Italy UCITS 122.52 - 122.52 122.52 2.20 1.80% 2020/02/21 Tijd 12:32
Amundi ETF MSCI Spain UCITS 207.3 - 207.3 207.3 3.25 1.57% 2020/02/21 Tijd 12:32
Amundi ETF Nasdaq-100 UCITS 98.13 - 98.13 98.13 0.21 0.21% 2020/02/21 Tijd 12:32
Boost Copper 3x Short Daily 69.69 - 69.69 69.69 1.85 2.73% 2020/02/21 Tijd 12:32
Boost Silver 3X Short Daily 52.5 - 52.5 52.5 0.79 1.50% 2020/02/21 Tijd 12:32
ETFS Leveraged Platinum ETC 3.271 - 3.271 3.271 0.03 0.92% 2020/02/21 Tijd 12:32
ETFS-E Fund MSCI China A GO 14.4 - 14.4 14.4 0.14 0.98% 2020/02/21 Tijd 12:32
iShares EURO Dividend UCITS 22.43 22.34 22.34 22.43 0.26 1.16% 2020/02/21 Tijd 12:32
WisdomTree EM Equity Income 14.15 14.21 14.15 14.21 0.15 1.06% 2020/02/21 Tijd 12:32
Boost BTP 10Y 3X Short Daily 26.7 - 26.7 26.7 0.02 0.07% 2020/02/21 Tijd 12:32
Boost BTP 10Y 5x Short Daily 14.4 - 14.4 14.4 0.09 0.63% 2020/02/21 Tijd 12:32
db Physical Gold Euro Hedged 108.9 - 108.9 108.9 0.40 0.37% 2020/02/21 Tijd 12:32
ETFS EUR Daily Hedged Silver 3.958 - 3.958 3.958 0.07 1.80% 2020/02/21 Tijd 12:32
iShares Edge S&P 500 Min Vol 60.69 60.67 60.67 60.69 0.29 0.48% 2020/02/21 Tijd 12:32
iShares MSCI Australia UCITS 35.78 - 35.78 35.78 0.39 1.09% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI World D-EUR 220.88 220.45 220.45 220.88 1.27 0.57% 2020/02/21 Tijd 12:32
Lyxor UCITS Nasdaq-100 D-EUR 34.83 34.79 34.79 34.83 0.01 0.03% 2020/02/21 Tijd 12:32
Lyxor UCITS New Energy D-EUR 32.36 32.21 32.21 32.36 0.01 0.03% 2020/02/21 Tijd 12:32
Source Physical Gold P Certs 146.51 - 146.51 146.51 0.77 0.53% 2020/02/21 Tijd 12:32
SSgA SPDR S&P 400 US Mid Cap 56.71 - 56.71 56.71 0.11 0.19% 2020/02/21 Tijd 12:32
x-trackers Swiss Large DR 1D 111.34 - 111.34 111.34 0.66 0.59% 2020/02/21 Tijd 12:32
iShares China Large Cap UCITS 111.31 111.52 111.31 111.52 0.54 0.49% 2020/02/21 Tijd 12:32
iShares MSCI Japan UCITS Dist 13.28 - 13.28 13.28 0.04 0.30% 2020/02/21 Tijd 12:32
iShares MSCI Korea UCITS Dist 38.69 38.56 38.56 38.69 0.52 1.34% 2020/02/21 Tijd 12:32
iShares MSCI World UCITS Dist 47.46 47.39 47.39 47.46 0.15 0.32% 2020/02/21 Tijd 12:32
Lyxor Robotics & AI UCITS Acc 22.57 22.5 22.5 22.57 0.11 0.49% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Banks C-EUR 92.5 92.29 92.29 92.5 0.54 0.58% 2020/02/21 Tijd 12:32
Lyxor UCITS World Water D-EUR 46.96 46.89 46.89 46.96 0.16 0.34% 2020/02/21 Tijd 12:32
SPDR MSCI Europe Energy UCITS 130.92 130.5 130.5 130.92 1.00 0.76% 2020/02/21 Tijd 12:32
Boost Copper 3x Leverage Daily 8.75 - 8.75 8.75 0.13 1.49% 2020/02/21 Tijd 12:32
Boost Palladium 1X Short Daily 14.05 - 14.05 14.05 0.19 1.35% 2020/02/21 Tijd 12:32
db Physical Silver Euro Hedged 117.5 - 117.5 117.5 1.37 1.18% 2020/02/21 Tijd 12:32
db x trackers II Eur Gov Bd 25 459.63 - 459.63 459.63 4.43 0.97% 2020/02/21 Tijd 12:32
Invesco AT1 Capital Bond UCITS 22.25 - 22.25 22.25 0.07 0.31% 2020/02/21 Tijd 12:32
iShares $ Corporate Bond UCITS 117.15 - 117.15 117.15 0.15 0.13% 2020/02/21 Tijd 12:32
iShares JPM EM Bond EUR Hedged 96.38 96.48 96.38 96.48 0.05 0.05% 2020/02/21 Tijd 12:32
iShares STOXX Europe 600 UCITS 42.36 42.23 42.23 42.36 0.14 0.33% 2020/02/21 Tijd 12:32
Lyxor MSCI EMU Small Cap C EUR 313.8 312.8 312.8 313.8 3.10 0.99% 2020/02/21 Tijd 12:32
Vanguard S&P 500 UCITS USD Inc 58.97 58.96 58.96 58.97 0.00 0.00% 2020/02/21 Tijd 12:32
Boost S&P 500 3X Leverage Daily 918.46 - 918.46 918.46 12.54 1.37% 2020/02/21 Tijd 12:32
db x-trackers MSCI USA UCITS 1C 86.22 - 86.22 86.22 0.37 0.43% 2020/02/21 Tijd 12:32
db x-trackers MSCI USA UCITS DR 85.28 85.19 85.19 85.28 0.82 0.96% 2020/02/21 Tijd 12:32
iShares Edge MSCI World Min Vol 50.29 50.34 50.29 50.34 0.13 0.26% 2020/02/21 Tijd 12:32
iShares MSCI Europe ex-UK UCITS 35.86 - 35.86 35.86 0.29 0.81% 2020/02/21 Tijd 12:32
iShares MSCI South Africa UCITS 27.93 - 27.93 27.93 0.40 1.43% 2020/02/21 Tijd 12:32
Lyxor Barclays Floating Rate FR 100.6 100.57 100.57 100.6 0.04 0.04% 2020/02/21 Tijd 12:32
Lyxor UCITS Japan (Topix) D-EUR 131.92 132.09 131.92 132.09 0.16 0.12% 2020/02/21 Tijd 12:32
Solutions Ise Cyber Security Go 16.354 16.29 16.29 16.354 0.06 0.34% 2020/02/21 Tijd 12:32
Source Euro Stoxx 50 TR A UCITS 83.2 83.22 83.2 83.22 0.97 1.17% 2020/02/21 Tijd 12:32
Vanguard Global Momentum Factor 34.6 - 34.6 34.6 0.19 0.55% 2020/02/21 Tijd 12:32
Amundi Eur High Yld Liq Bd IBOXX 237.31 237.36 237.31 237.36 0.12 0.05% 2020/02/21 Tijd 12:32
Boost FTSE MIB 3x Leverage Daily 123.3 - 123.3 123.3 2.54 2.06% 2020/02/21 Tijd 12:32
iShares MSCI EMU Small Cap UCITS 224 - 224 224 1.05 0.47% 2020/02/21 Tijd 12:32
iShares MSCI North America UCITS 58.27 58.16 58.16 58.27 0.35 0.60% 2020/02/21 Tijd 12:32
iShares S&P 500 EUR Hedged UCITS 73.74 73.57 73.57 73.74 0.24 0.33% 2020/02/21 Tijd 12:32
Lyxor UCITS Daily Leveraged Bund 285.49 - 285.49 285.49 1.40 0.49% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI Indonesia C-EUR 131.75 131.61 131.61 131.75 0.15 0.11% 2020/02/21 Tijd 12:32
UBS ETF MSCI EMU UCITS EUR A-dis 133.14 - 133.14 133.14 0.26 0.20% 2020/02/21 Tijd 12:32
Boost Euro Stoxx50 3X Short Daily 3.38 - 3.38 3.38 0.05 1.50% 2020/02/21 Tijd 12:32
Boost Palladium 2X Leverage Daily 789.56 - 789.56 789.56 19.56 2.54% 2020/02/21 Tijd 12:32
db Physical Palladium Euro Hedged 169.79 - 169.79 169.79 0.03 0.02% 2020/02/21 Tijd 12:32
db x-trackers MSCI Wd Health Care 35.755 - 35.755 35.755 0.27 0.76% 2020/02/21 Tijd 12:32
db x-trackers MSCI World UCITS 1C 64.49 64.44 64.44 64.49 0.41 0.64% 2020/02/21 Tijd 12:32
db x-trackers Nikkei 225 UCITS DR 19.98 19.96 19.96 19.98 0.20 1.00% 2020/02/21 Tijd 12:32
ETFS Battery Value Chain GO UCITS 8.73 - 8.73 8.73 0.01 0.11% 2020/02/21 Tijd 12:32
ETFS Pharma Breakthrough GO UCITS 10.35 10.4 10.35 10.4 0.03 0.29% 2020/02/21 Tijd 12:32
iShares Euro Aggregate Bond UCITS 128.96 128.88 128.88 128.96 0.16 0.12% 2020/02/21 Tijd 12:32
iShares MSCI Russia Adr/Gdr UCITS 134.47 134.15 134.15 134.47 1.28 0.95% 2020/02/21 Tijd 12:32
PIMCO EM Advantage Local Bond EUR 71.58 - 71.58 71.58 0.14 0.20% 2020/02/21 Tijd 12:32
PowerShares EQQQ Nasdaq-100 UCITS 216.78 216.3 216.3 216.78 0.16 0.07% 2020/02/21 Tijd 12:32
Amundi ETF MSCI Europe Value UCITS 233.55 - 233.55 233.55 2.80 1.20% 2020/02/21 Tijd 12:32
Amundi ETF S&P Global Luxury UCITS 143.01 142.08 142.08 143.01 0.21 0.15% 2020/02/21 Tijd 12:32
Amundi Floating Rate USD Corporate 102.54 - 102.54 102.54 0.03 0.03% 2020/02/21 Tijd 12:32
Boost Nasdaq 100 3X Leverage Daily 2224.28 - 2224.28 2224.28 35.50 1.60% 2020/02/21 Tijd 12:32
iShares Euro Ultrashort Bond UCITS 100.09 - 100.09 100.09 0.02 0.02% 2020/02/21 Tijd 12:32
iShares MSCI EM Minimum Volatility 26.91 - 26.91 26.91 0.08 0.30% 2020/02/21 Tijd 12:32
Lyxor UCITS Daily Double Short BTP 17.02 - 17.02 17.02 0.02 0.12% 2020/02/21 Tijd 12:32
UBS ETF MSCI Japan UCITS JPY A-dis 41.71 - 41.71 41.71 0.05 0.12% 2020/02/21 Tijd 12:32
db x-trackers LevDAX Daily UCITS 1C 132.32 130.66 130.66 132.32 0.72 0.54% 2020/02/21 Tijd 12:32
Invesco AT1 Capital Bond UCITS Dist 20.5 20.53 20.5 20.53 0.05 0.24% 2020/02/21 Tijd 12:32
iShares $ Treasury Bond 1-3Yr UCITS 123.52 123.84 123.52 123.84 0.26 0.21% 2020/02/21 Tijd 12:32
iShares Asia Pacific Dividend UCITS 24.23 24.17 24.17 24.23 0.06 0.25% 2020/02/21 Tijd 12:32
iShares Global Corporate Bond UCITS 95.52 95.43 95.43 95.52 0.19 0.20% 2020/02/21 Tijd 12:32
iShares Global Infrastructure UCITS 29.84 29.83 29.83 29.84 0.13 0.44% 2020/02/21 Tijd 12:32
iShares MSCI Japan EUR Hedged UCITS 49.23 49.13 49.13 49.23 0.03 0.06% 2020/02/21 Tijd 12:32
iShares MSCI World EUR Hedged UCITS 58.9 58.73 58.73 58.9 0.16 0.27% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx 50 Daily Leverage 33.11 32.79 32.79 33.11 0.39 1.18% 2020/02/21 Tijd 12:32
UBS ETF MSCI Canada UCITS CAD A-dis 31.66 31.65 31.65 31.66 0.10 0.32% 2020/02/21 Tijd 12:32
Amundi Index Solutions MSCI World DR 75.51 - 75.51 75.51 0.77 1.02% 2020/02/21 Tijd 12:32
Boost Euro Stoxx50 3X Leverage Daily 292.44 - 292.44 292.44 9.23 3.16% 2020/02/21 Tijd 12:32
db x-trackers II Sterling Cash UCITS 217.89 - 217.89 217.89 0.77 0.35% 2020/02/21 Tijd 12:32
db x-trackers MSCI EM DR 1C Unhedged 47.154 47.116 47.116 47.154 0.43 0.92% 2020/02/21 Tijd 12:32
db x-trackers MSCI Japan UCITS 1C DR 56.44 - 56.44 56.44 0.37 0.66% 2020/02/21 Tijd 12:32
iShares $ Treasury Bond 7-10Yr UCITS 194.03 194.39 194.03 194.39 0.01 0.01% 2020/02/21 Tijd 12:32
Lyxor Fed Funds US Dollar Cash C-USD 97.63 97.66 97.63 97.66 0.18 0.18% 2020/02/21 Tijd 12:32
Vanguard FTSE All-World High Div Yld 52.54 52.65 52.54 52.65 0.36 0.69% 2020/02/21 Tijd 12:32
Amundi S&P 500 EUR Hedged Daily UCITS 83.53 - 83.53 83.53 0.25 0.30% 2020/02/21 Tijd 12:32
db x-trackers MSCI Brazil UCITS DR 1C 47.26 - 47.26 47.26 1.05 2.22% 2020/02/21 Tijd 12:32
db x-trackers MSCI Mexico UCITS DR 1C 4.25 4.24 4.24 4.25 0.06 1.41% 2020/02/21 Tijd 12:32
ETFS Commodity Securities Brent Crude 25.73 - 25.73 25.73 0.59 2.29% 2020/02/21 Tijd 12:32
iShares MSCI World Value Factor UCITS 29.56 - 29.56 29.56 0.22 0.74% 2020/02/21 Tijd 12:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.52 - 72.52 72.52 0.04 0.06% 2020/02/21 Tijd 12:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 141.38 141.5 141.38 141.5 0.76 0.54% 2020/02/21 Tijd 12:32
Vanguard FTSE All-World UCITS USD Inc 87.77 - 87.77 87.77 0.65 0.74% 2020/02/21 Tijd 12:32
db Brent Crude Oil Booster Euro Hedged 50 - 50 50 1.00 2.00% 2020/02/21 Tijd 12:32
iShares Core Euro Corporate Bond UCITS 135.18 - 135.18 135.18 0.04 0.03% 2020/02/21 Tijd 12:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.95 10.94 10.94 10.95 0.00 0.00% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Europe 600 Chemicals 123.22 - 123.22 123.22 1.14 0.93% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Europe 600 Utilities 60.22 - 60.22 60.22 0.35 0.58% 2020/02/21 Tijd 12:32
SG Gold -3X Daily Short Collateralized 16.25 - 16.25 16.25 0.42 2.58% 2020/02/21 Tijd 12:32
SPDR S&P U.S. Technology Select Sector 47.66 47.68 47.66 47.68 0.07 0.15% 2020/02/21 Tijd 12:32
iShares Core Euro Government Bond UCITS 133.41 - 133.41 133.41 0.27 0.20% 2020/02/21 Tijd 12:32
iShares MSCI AC Far East ex-Japan UCITS 51.35 - 51.35 51.35 0.32 0.62% 2020/02/21 Tijd 12:32
iShares MSCI Emerging Markets UCITS Acc 32.39 - 32.39 32.39 0.14 0.43% 2020/02/21 Tijd 12:32
iShares MSCI World Quality Factor UCITS 38.94 39 38.94 39 0.39 1.00% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI EM Latin America C-EUR 29.18 - 29.18 29.18 0.36 1.23% 2020/02/21 Tijd 12:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.11 24.97 24.97 25.11 0.04 0.16% 2020/02/21 Tijd 12:32
db x-trackers MSCI World Info Tech DR 1C 36.57 36.55 36.55 36.57 0.01 0.01% 2020/02/21 Tijd 12:32
iShares Core MSCI Pacific ex Japan UCITS 143.3 - 143.3 143.3 0.63 0.44% 2020/02/21 Tijd 12:32
iShares Euro Government Bond 1-3Yr UCITS 144.23 - 144.23 144.23 0.07 0.05% 2020/02/21 Tijd 12:32
iShares MSCI Emerging Markets UCITS Dist 38.5 38.44 38.44 38.5 0.09 0.23% 2020/02/21 Tijd 12:32
iShares MSCI World Momentum Factor UCITS 45.32 45.325 45.32 45.325 0.07 0.14% 2020/02/21 Tijd 12:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.91 - 93.91 93.91 0.06 0.06% 2020/02/21 Tijd 12:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.19 - 150.19 150.19 1.20 0.81% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI All Country World C-EUR 297.26 297.15 297.15 297.26 1.82 0.61% 2020/02/21 Tijd 12:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 48.2 - 48.2 48.2 0.57 1.18% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Europe 600 Health Care 116.34 116.18 116.18 116.34 0.60 0.52% 2020/02/21 Tijd 12:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2777.68 - 2777.68 2777.68 51.23 1.84% 2020/02/21 Tijd 12:32
db x-trackers LPX MM Private Equity UCITS 73.58 73.5 73.5 73.58 0.04 0.05% 2020/02/21 Tijd 12:32
db x-trackers MSCI Emerging Markets UCITS 43.26 - 43.26 43.26 0.35 0.81% 2020/02/21 Tijd 12:32
iShares $ High Yield Corporate Bond UCITS 96.44 96.51 96.44 96.51 0.01 0.01% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI World Utilities TR C-EUR 275.42 275.53 275.42 275.53 0.32 0.12% 2020/02/21 Tijd 12:32
SG DAX +3x Daily Leveraged Collateralized 83.95 - 83.95 83.95 3.01 3.59% 2020/02/21 Tijd 12:32
SG WTI Oil -3x Daily Short Collateralized 16.05 - 16.05 16.05 0.79 5.18% 2020/02/21 Tijd 12:32
db x-trackers II Global Sovereign UCITS 1C 239.79 239.67 239.67 239.79 0.20 0.08% 2020/02/21 Tijd 12:32
Invesco Elwood Global Blockchain UCITS Acc 43.81 - 43.81 43.81 0.35 0.80% 2020/02/21 Tijd 12:32
SG Gold +3X Daily Leveraged Collateralized 52.75 - 52.75 52.75 1.15 2.23% 2020/02/21 Tijd 12:32
Amundi Stoxx Global Artificial Intelligence 60.78 60.81 60.78 60.81 0.09 0.15% 2020/02/21 Tijd 12:32
Invesco MSCI World ESG Unvsl Screened UCITS 43.35 43.9 43.35 43.9 0.43 0.99% 2020/02/21 Tijd 12:32
iShares Diversified Commodity Swap UCITS DE 18.02 18.04 18.02 18.04 0.22 1.22% 2020/02/21 Tijd 12:32
iShares Euro Corporate Bond Large Cap UCITS 141.14 141.21 141.14 141.21 0.05 0.04% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI World Health Care TR C-EUR 348.55 348.31 348.31 348.55 1.79 0.51% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Europe Select Dividend 30 18.2 18.1 18.1 18.2 0.06 0.33% 2020/02/21 Tijd 12:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240 - 240 240 2.06 0.86% 2020/02/21 Tijd 12:32
Amundi Index MSCI Emerging Markets SRI UCITS 48.41 48.38 48.38 48.41 0.44 0.91% 2020/02/21 Tijd 12:32
Amundi Index Solutions MSCI North America DR 81.26 - 81.26 81.26 0.74 0.91% 2020/02/21 Tijd 12:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.03 0.02% 2020/02/21 Tijd 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.09 - 155.09 155.09 0.02 0.01% 2020/02/21 Tijd 12:32
SG Silver +3X Daily Leveraged Collateralized 11.3 - 11.3 11.3 0.34 3.10% 2020/02/21 Tijd 12:32
Source Technology S&P US Select Sector UCITS 229.91 229.62 229.62 229.91 0.14 0.06% 2020/02/21 Tijd 12:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.8 45 44.8 45 0.36 0.80% 2020/02/21 Tijd 12:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.94 54.81 54.81 54.94 0.27 0.49% 2020/02/21 Tijd 12:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 217 - 217 217 2.00 0.92% 2020/02/21 Tijd 12:32
ETFS EUR Daily Hedged Forward All Commodities 5.29 - 5.29 5.29 0.01 0.27% 2020/02/21 Tijd 12:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.68 - 58.68 58.68 0.18 0.31% 2020/02/21 Tijd 12:32
SG Natural Gas -3x Daily Short Collateralized 29.75 - 29.75 29.75 4.15 16.21% 2020/02/21 Tijd 12:32
SG WTI Oil +3x Daily Leveraged Collateralized 12.7747 - 12.7747 12.7747 0.71 5.59% 2020/02/21 Tijd 12:32
VanEck Vectors Video Gaming and eSports UCITS 23.75 23.7 23.7 23.75 0.11 0.47% 2020/02/21 Tijd 12:32
iShares Developed Markets Property Yield UCITS 26.795 26.805 26.795 26.805 0.03 0.11% 2020/02/21 Tijd 12:32
iShares Global High Yield Corporate Bond UCITS 89.68 89.82 89.68 89.82 0.02 0.02% 2020/02/21 Tijd 12:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.92 - 24.92 24.92 0.14 0.56% 2020/02/21 Tijd 12:32
SG FTSE MIB +3x Daily Leveraged Collateralized 55.36 - 55.36 55.36 2.55 4.61% 2020/02/21 Tijd 12:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.09 27.19 27.09 27.19 0.16 0.59% 2020/02/21 Tijd 12:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.84 11.87 11.84 11.87 0.01 0.08% 2020/02/21 Tijd 12:32
iShares $ Emerging Markets Corporate Bond UCITS 97.49 - 97.49 97.49 0.11 0.11% 2020/02/21 Tijd 12:32
Lyxor UCITS Stoxx Europe 600 Financial Services 80.11 - 80.11 80.11 0.49 0.61% 2020/02/21 Tijd 12:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.25 - 232.25 232.25 0.06 0.03% 2020/02/21 Tijd 12:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.69 - 161.69 161.69 0.12 0.07% 2020/02/21 Tijd 12:32
db x-trackers S&P Global Infrastructure UCITS 1C 47.94 - 47.94 47.94 0.24 0.50% 2020/02/21 Tijd 12:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.68 22.64 22.64 22.68 0.03 0.13% 2020/02/21 Tijd 12:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.04 50.05 50.04 50.05 0.51 1.02% 2020/02/21 Tijd 12:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.39 117.39 0.05 0.04% 2020/02/21 Tijd 12:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 91.05 90.95 90.95 91.05 0.98 1.08% 2020/02/21 Tijd 12:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.3 107.32 107.3 107.32 0.26 0.24% 2020/02/21 Tijd 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.52 - 24.52 24.52 0.18 0.73% 2020/02/21 Tijd 12:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.13 195.37 195.13 195.37 0.18 0.09% 2020/02/21 Tijd 12:32
PIMCO Short-Term High Yield Corporate Bond Source 93 - 93 93 0.12 0.13% 2020/02/21 Tijd 12:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.66 15.62 15.62 15.66 0.00 0.00% 2020/02/21 Tijd 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.81 - 168.81 168.81 0.01 0.01% 2020/02/21 Tijd 12:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.07 - 24.07 24.07 0.27 1.12% 2020/02/21 Tijd 12:32
db x-trackers II Barclays Global Aggregate Bond UC 22.84 - 22.84 22.84 0.02 0.09% 2020/02/21 Tijd 12:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.87 - 165.87 165.87 0.18 0.11% 2020/02/21 Tijd 12:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.10 0.06% 2020/02/21 Tijd 12:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.64 31.62 31.62 31.64 0.10 0.32% 2020/02/21 Tijd 12:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.05 10 10 10.05 0.10 1.00% 2020/02/21 Tijd 12:32
Invesco FTSE Emerging Markets High Dividend Low Vo 27.65 27.7 27.65 27.7 0.10 0.36% 2020/02/21 Tijd 12:32
iShares $ Short DurationHigh Yield Corporate Bond 85.75 85.84 85.75 85.84 0.16 0.19% 2020/02/21 Tijd 12:32
iShares Electric Vehicles and Driving Technology U 4.75 - 4.75 4.75 0.06 1.26% 2020/02/21 Tijd 12:32
iShares Emerging Markets Local Government Bond UCI 54.77 54.92 54.77 54.92 0.18 0.33% 2020/02/21 Tijd 12:32
iShares Euro Inflation Linked Government Bond UCIT 223.52 223.77 223.52 223.77 0.17 0.08% 2020/02/21 Tijd 12:32
JPMorgan USD Emerging Markets Sovereign Bond UCITS 100.68 - 100.68 100.68 0.04 0.04% 2020/02/21 Tijd 12:32
Lyxor MSCI World Information Technology TR UCITS C 355.3 353.38 353.38 355.3 0.29 0.08% 2020/02/21 Tijd 12:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.06 - 17.06 17.06 0.11 0.64% 2020/02/21 Tijd 12:32
PIMCO Short-Term High Yield Corporate Bond Source 86.27 - 86.27 86.27 0.06 0.07% 2020/02/21 Tijd 12:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 75.13 - 75.13 75.13 2.20 2.93% 2020/02/21 Tijd 12:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 201.45 - 201.45 201.45 17.95 8.91% 2020/02/21 Tijd 12:32
Source Morningstar US Energy Infrastructure MLP UC 37.44 37.5 37.44 37.5 0.68 1.82% 2020/02/21 Tijd 12:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.72 65.94 65.72 65.94 0.32 0.49% 2020/02/21 Tijd 12:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.97 66.91 66.91 66.97 0.74 1.10% 2020/02/21 Tijd 12:32
UBS ETF MSCI World Socially Responsible UCITS USD 100.28 100.39 100.28 100.39 0.00 0.00% 2020/02/21 Tijd 12:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.55 16.49 16.49 16.55 0.13 0.79% 2020/02/21 Tijd 12:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.16 34 34 34.16 0.09 0.26% 2020/02/21 Tijd 12:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 27.25 27.18 27.18 27.25 0.23 0.84% 2020/02/21 Tijd 12:32
ETFS Wheat 0.6108 - 0.6108 0.6108 0.00 0.20% 2020/02/21 Tijd 12:31
ETFS Coffee 0.694 - 0.694 0.694 0.00 0.58% 2020/02/21 Tijd 12:31
ETFS Natural Gas 0.0165 - 0.0165 0.0165 0.00 5.45% 2020/02/21 Tijd 12:31
ETFS Physical Gold 143.62 - 143.62 143.62 0.62 0.43% 2020/02/21 Tijd 12:31
ETFS WTI Crude Oil 7.26 - 7.26 7.26 0.16 2.20% 2020/02/21 Tijd 12:31
ETFS Lev Natural Gas 4.61 - 4.61 4.61 0.57 12.43% 2020/02/21 Tijd 12:31
ETFS Physical Silver 16.13 - 16.13 16.13 0.16 1.00% 2020/02/21 Tijd 12:31
Lyxor UCITS FTSE MIB 24.05 24 24 24.05 0.17 0.71% 2020/02/21 Tijd 12:31
iShares Core DAX UCITS 117.12 116.26 116.26 117.12 0.48 0.41% 2020/02/21 Tijd 12:31
ETFS Leveraged Coffee ETC 0.55 - 0.55 0.55 0.00 0.18% 2020/02/21 Tijd 12:31
ETFS Leveraged Silver ETC 5.86 - 5.86 5.86 0.14 2.45% 2020/02/21 Tijd 12:31
ETFs 3X Short USD Long EUR 10.34 - 10.34 10.34 0.06 0.58% 2020/02/21 Tijd 12:31
iShares S&P 500 UCITS Dist 30.99 - 30.99 30.99 0.04 0.13% 2020/02/21 Tijd 12:31
Boost Shortdax 3X Daily ETC 3.7 - 3.7 3.7 0.05 1.37% 2020/02/21 Tijd 12:31
iShares Core FTSE 100 UCITS 8.77 8.74 8.74 8.77 0.02 0.23% 2020/02/21 Tijd 12:31
iShares FTSE MIB UCITS Dist 14.93 14.88 14.88 14.93 0.17 1.14% 2020/02/21 Tijd 12:31
Boost Gold 3X Leverage Daily 33.9 - 33.9 33.9 0.67 2.02% 2020/02/21 Tijd 12:31
Boost S&P 500 3X Short Daily 2.29 - 2.29 2.29 0.02 0.88% 2020/02/21 Tijd 12:31
Boost WTI Oil 3X Short Daily 13.14 - 13.14 13.14 0.57 4.53% 2020/02/21 Tijd 12:31
ETFS EUR Daily Hedged Copper 4.979 - 4.979 4.979 0.05 1.08% 2020/02/21 Tijd 12:31
ETFS Gold Bullion Securities 141.58 - 141.58 141.58 0.59 0.42% 2020/02/21 Tijd 12:31
Boost FTSE MIB 3x Short Daily 3.54 - 3.54 3.54 0.05 1.43% 2020/02/21 Tijd 12:31
db x-trackers CSI300 UCITS 1C 11.87 11.88 11.87 11.88 0.08 0.68% 2020/02/21 Tijd 12:31
iShares Core MSCI World UCITS 59.9 59.74 59.74 59.9 0.05 0.08% 2020/02/21 Tijd 12:31
Amundi ETF Euro Stoxx 50 UCITS 85.22 84.78 84.78 85.22 0.53 0.62% 2020/02/21 Tijd 12:31
Boost Brent Oil 3X Short Daily 3.936 - 3.936 3.936 0.25 6.90% 2020/02/21 Tijd 12:31
Boost Silver 3X Leverage Daily 2.715 - 2.715 2.715 0.07 2.59% 2020/02/21 Tijd 12:31
db x-trackers S&P 500 UCITS 1C 57.52 57.43 57.43 57.52 0.29 0.50% 2020/02/21 Tijd 12:31
Boost Nasdaq 100 3X Short Daily 0.5852 - 0.5852 0.5852 0.00 0.17% 2020/02/21 Tijd 12:31
Boost WTI Oil 3X Leverage Daily 0.3813 - 0.3813 0.3813 0.02 5.04% 2020/02/21 Tijd 12:31
Boost Natural Gas 3x Short Daily 16.96 - 16.96 16.96 2.71 19.02% 2020/02/21 Tijd 12:31
iShares Core EURO STOXX 50 UCITS 123.26 123 123 123.26 0.38 0.31% 2020/02/21 Tijd 12:31
iShares EURO STOXX 50 UCITS Dist 38.66 38.49 38.49 38.66 0.07 0.18% 2020/02/21 Tijd 12:31
iShares MSCI Europe Value Factor 6.347 - 6.347 6.347 0.06 0.98% 2020/02/21 Tijd 12:31
Vontobel Call VT 7XL XAG 18Dec20 0.381 - 0.381 0.381 0.03 8.24% 2020/02/21 Tijd 12:31
Boost Brent Oil 3X Leverage Daily 25.165 - 25.165 25.165 1.81 7.19% 2020/02/21 Tijd 12:31
ETFS EUR Daily Hedged Natural Gas 1.318 - 1.318 1.318 0.06 4.25% 2020/02/21 Tijd 12:31
iShares Automation & Robotics Acc 7.916 7.895 7.895 7.916 0.01 0.14% 2020/02/21 Tijd 12:31
iShares Global Clean Energy UCITS 7.515 7.5 7.5 7.515 0.03 0.44% 2020/02/21 Tijd 12:31
iShares Healthcare Innovation Acc 6.378 - 6.378 6.378 0.01 0.09% 2020/02/21 Tijd 12:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.455 - 2.455 2.455 0.75 43.57% 2020/02/21 Tijd 12:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.014 - 0.014 0.014 0.00 7.14% 2020/02/21 Tijd 12:31
Boost Natural GAS 3X Leverage Daily 0.0115 - 0.0115 0.0115 0.00 20.00% 2020/02/21 Tijd 12:31
ETFS EUR Daily Hedged Physical Gold 10.1 - 10.1 10.1 0.09 0.90% 2020/02/21 Tijd 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.84 2.87 2.84 2.87 0.03 1.07% 2020/02/21 Tijd 12:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.24 - 4.24 4.24 0.58 15.85% 2020/02/21 Tijd 12:31
Lyxor UCITS FTSE MIB Daily Leveraged 9.4 9.376 9.376 9.4 0.15 1.55% 2020/02/21 Tijd 12:31
Amundi ETF Short MSCI USA Daily UCITS 10.49 - 10.49 10.49 0.07 0.67% 2020/02/21 Tijd 12:31
Boost Euro Stoxx Banks 3X Short Daily 15.9 - 15.9 15.9 0.59 3.85% 2020/02/21 Tijd 12:31
db x-trackers ShortDAX Daily UCITS 1C 18.24 18.35 18.24 18.35 0.15 0.83% 2020/02/21 Tijd 12:31
Lyxor UCITS FTSE MIB Daily Short Bear 13.19 13.22 13.19 13.22 0.08 0.61% 2020/02/21 Tijd 12:31
Amundi ETF MSCI Emerging Markets UCITS 4.481 - 4.481 4.481 0.02 0.42% 2020/02/21 Tijd 12:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.26 11.24 11.24 11.26 0.03 0.27% 2020/02/21 Tijd 12:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.79 2.82 2.79 2.82 0.01 0.36% 2020/02/21 Tijd 12:31
14.2 - 14.2 14.2 0.57 4.01% 2020/02/21 Tijd 12:31
SG FTSE MIB -3x Daily Short Collateralized 2.94 - 2.94 2.94 0.08 2.80% 2020/02/21 Tijd 12:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.4 11.44 11.4 11.44 0.01 0.09% 2020/02/21 Tijd 12:31
iShares Core MSCI Emerging Markets IMI UCITS 27.1 27.07 27.07 27.1 0.06 0.22% 2020/02/21 Tijd 12:31
iShares Euro High Yield Corporate Bond UCITS 106.35 106.33 106.33 106.35 0.19 0.18% 2020/02/21 Tijd 12:31
iShares STOXX Europe Select Dividend 30 UCITS 19.26 19.21 19.21 19.26 0.12 0.62% 2020/02/21 Tijd 12:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.23 3.24 3.23 3.24 0.00 0.00% 2020/02/21 Tijd 12:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.155 2.16 2.155 2.16 0.03 1.46% 2020/02/21 Tijd 12:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.1262 - 1.1262 1.1262 0.02 1.46% 2020/02/21 Tijd 12:31
SG Natural Gas +3x Daily Leveraged Collateralized 10.25 - 10.25 10.25 1.97 19.26% 2020/02/21 Tijd 12:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.29 - 6.29 6.29 0.41 6.52% 2020/02/21 Tijd 12:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0039 - 0.0039 0.0039 0.00 8.33% 2020/02/21 Tijd 12:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.17 - 0.17 0.17 0.01 6.25% 2020/02/21 Tijd 12:31
iShares Core FTSE 100 UCITS 732.69 - 732.69 732.69 3.41 0.47% 2020/02/21 Tijd 12:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.222 - 1.222 1.222 0.01 0.74% 2020/02/21 Tijd 12:02
SPDR MSCI Europe UCITS 227.95 - 227.95 227.95 0.90 0.39% 2020/02/21 Tijd 12:02
Lyxor UCITS Stoxx 50 Daily Short 14.66 - 14.66 14.66 0.16 1.10% 2020/02/21 Tijd 12:02
db x-trackers MSCI Indonesia UCITS 1C 14.29 - 14.29 14.29 0.01 0.07% 2020/02/21 Tijd 12:02
iShares Euro Government Bond 5-7Yr UCITS 164.2 - 164.2 164.2 0.20 0.12% 2020/02/21 Tijd 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 134.44 - 134.44 134.44 1.57 1.17% 2020/02/21 Tijd 12:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.62 - 96.62 96.62 0.14 0.14% 2020/02/21 Tijd 12:02
iShares MDAX UCITS DE 245.7 - 245.7 245.7 3.10 1.26% 2020/02/21 Tijd 12:02
SPDR MSCI EM Asia UCITS 62.93 - 62.93 62.93 0.03 0.05% 2020/02/21 Tijd 12:02
Amundi ETF MSCI Nordic UCITS 426.85 - 426.85 426.85 4.45 1.04% 2020/02/21 Tijd 12:02
iShares EURO STOXX Mid UCITS 64.21 - 64.21 64.21 0.94 1.46% 2020/02/21 Tijd 12:02
iShares MSCI Korea UCITS Acc 137.18 - 137.18 137.18 2.32 1.69% 2020/02/21 Tijd 12:02
Lyxor MSCI EMU Value DR C EUR 114.36 - 114.36 114.36 1.52 1.33% 2020/02/21 Tijd 12:02
iShares EURO STOXX Small UCITS 38.98 - 38.98 38.98 0.33 0.85% 2020/02/21 Tijd 12:02
CSOP Source FTSE China A50 UCITS 21.17 - 21.17 21.17 0.01 0.05% 2020/02/21 Tijd 12:02
iShares Italy Government Bond UCITS 171.15 - 171.15 171.15 0.24 0.14% 2020/02/21 Tijd 12:02
Invesco AT1 Capital Bond EUR Hdg Dist 21.29 - 21.29 21.29 0.02 0.09% 2020/02/21 Tijd 12:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.74 - 16.74 16.74 0.37 2.21% 2020/02/21 Tijd 12:02
SPDR Russell 2000 U.S. Small Cap UCITS 43.14 - 43.14 43.14 0.02 0.05% 2020/02/21 Tijd 12:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.1 - 125.1 125.1 0.03 0.02% 2020/02/21 Tijd 12:02
Lyxor UCITS Stoxx Europe 600 Technology 62.75 - 62.75 62.75 0.92 1.47% 2020/02/21 Tijd 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.02 - 38.02 38.02 0.41 1.08% 2020/02/21 Tijd 12:02
db x-trackers MSCI World Mom Factor DR 1C 38.01 - 38.01 38.01 0.02 0.05% 2020/02/21 Tijd 12:02
SPDR Barclays Capital Euro High Yield Bond 57.93 - 57.93 57.93 0.06 0.10% 2020/02/21 Tijd 12:02
SPDR S&P Global Dividend Aristocrats UCITS 32.9 - 32.9 32.9 0.18 0.55% 2020/02/21 Tijd 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.25 30.25 0.02 0.07% 2020/02/21 Tijd 12:02
Source Energy S&P US Select Sector UCITS USD 283.28 - 283.28 283.28 4.80 1.69% 2020/02/21 Tijd 12:02
db x-trackers Portfolio Total Return UCITS 1C 244.49 - 244.49 244.49 1.88 0.77% 2020/02/21 Tijd 12:02
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.34 - 20.34 20.34 0.21 1.03% 2020/02/21 Tijd 12:02
db x-trackers II Global Sovereign EUR UCITS 5C 263.63 - 263.63 263.63 0.53 0.20% 2020/02/21 Tijd 12:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.77 - 112.77 112.77 0.01 0.01% 2020/02/21 Tijd 12:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.55 - 207.55 207.55 1.90 0.92% 2020/02/21 Tijd 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.46 - 253.46 253.46 0.56 0.22% 2020/02/21 Tijd 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 54.28 - 54.28 54.28 0.16 0.30% 2020/02/21 Tijd 12:02
db x-trackers II iBoxx Global Inflation-Linked UCI 240.61 - 240.61 240.61 0.08 0.03% 2020/02/21 Tijd 12:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.75 - 67.75 67.75 0.30 0.44% 2020/02/21 Tijd 12:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 339.35 - 339.35 339.35 3.49 1.03% 2020/02/21 Tijd 12:02
iShares Nikkei 225 UCITS 182.15 - 182.15 182.15 1.45 0.80% 2020/02/21 Tijd 12:02
iShares MSCI Europe UCITS Acc 57.85 - 57.85 57.85 0.25 0.43% 2020/02/21 Tijd 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.1 - 30.1 30.1 0.22 0.73% 2020/02/21 Tijd 12:02
db x-trackers FTSE Vietnam UCITS 1C 26.8 - 26.8 26.8 0.08 0.30% 2020/02/21 Tijd 12:02
SPDR Thomson Reuters Global Convert 37.03 - 37.03 37.03 0.29 0.78% 2020/02/21 Tijd 12:02
iShares European Property Yield UCITS 49.02 - 49.02 49.02 0.28 0.57% 2020/02/21 Tijd 12:02
SSgA SPDR MSCI Emerging Markets UCITS 52.5 - 52.5 52.5 0.56 1.07% 2020/02/21 Tijd 12:02
iShares MSCI Japan Small Cap UCITS Dist 35.64 - 35.64 35.64 0.19 0.53% 2020/02/21 Tijd 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.93 - 44.93 44.93 0.70 1.56% 2020/02/21 Tijd 12:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.7 - 253.7 253.7 0.59 0.23% 2020/02/21 Tijd 12:02
Amundi MSCI Brazil UCITS 48.8 - 48.8 48.8 1.20 2.46% 2020/02/21 Tijd 12:02
WisdomTree Eurozone Quality Div 19.43 - 19.43 19.43 0.24 1.24% 2020/02/21 Tijd 12:02
iShares Core MSCI Japan IMI UCITS 39.2 - 39.2 39.2 0.02 0.05% 2020/02/21 Tijd 12:02
First Trust Indxx Innovative Transaction&Process 22.14 - 22.14 22.14 0.19 0.86% 2020/02/21 Tijd 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.52 - 73.52 73.52 0.24 0.33% 2020/02/21 Tijd 12:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21 - 21 21 0.23 1.10% 2020/02/21 Tijd 12:02
ETFX DAXGlobal Gold Mining GO UCITS 28.32 - 28.32 28.32 0.26 0.93% 2020/02/21 Tijd 12:02
Ossiam US Minimum Variance NR UCITS 1C 227.33 - 227.33 227.33 0.56 0.25% 2020/02/21 Tijd 12:02
db x-trackers MSCI Thailand UCITS DR 1C 21.85 - 21.85 21.85 0.16 0.73% 2020/02/21 Tijd 12:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.6 - 22.6 22.6 0.04 0.18% 2020/02/21 Tijd 12:02
iShares MSCI Emerging Markets Latin America UCITS 15.97 - 15.97 15.97 0.50 3.13% 2020/02/21 Tijd 12:02
iShares MSCI Brazil UCITS Dist 30 - 30 30 0.45 1.50% 2020/02/21 Tijd 12:02
db x-trackers II iBoxx EUR 1-3Yr 10.17 - 10.17 10.17 0.07 0.69% 2020/02/21 Tijd 12:02
iShares Edge MSCI Europe Min Vol 51.11 - 51.11 51.11 0.42 0.82% 2020/02/21 Tijd 12:02
111.65 - 111.65 111.65 0.04 0.04% 2020/02/21 Tijd 12:02
iShares Euro Government Bond 15-30Yr UCITS 280.62 - 280.62 280.62 1.58 0.57% 2020/02/21 Tijd 12:02
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.1 - 13.1 13.1 0.05 0.38% 2020/02/21 Tijd 12:02
iShares MSCI Japan UCITS Acc 140.82 - 140.82 140.82 0.39 0.28% 2020/02/21 Tijd 12:02
iShares MSCI Europe UCITS Dist 26.5 - 26.5 26.5 0.28 1.06% 2020/02/21 Tijd 12:02
Lyxor UCITS DJ Global Titans 50 44.9 - 44.9 44.9 0.78 1.74% 2020/02/21 Tijd 12:02
UBS MSCI EMU Socially Responsible 105.9 - 105.9 105.9 1.60 1.51% 2020/02/21 Tijd 12:02
db x-trackers Harvest CSI300 UCITS DR 10.7 - 10.7 10.7 0.01 0.09% 2020/02/21 Tijd 12:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 5 5 0.01 0.20% 2020/02/21 Tijd 12:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.08 - 56.08 56.08 0.16 0.29% 2020/02/21 Tijd 12:02
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 112.47 - 112.47 112.47 0.73 0.65% 2020/02/21 Tijd 12:02
iShares Digitalisation Acc 6.82 - 6.82 6.82 0.04 0.59% 2020/02/21 Tijd 12:02
Lyxor UCITS MSCI India C-EUR 17.74 - 17.74 17.74 0.12 0.68% 2020/02/21 Tijd 12:02
db x-trackers MSCI Korea UCITS DR 62.96 - 62.96 62.96 3.10 4.92% 2020/02/21 Tijd 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.67 - 20.67 20.67 0.38 1.84% 2020/02/21 Tijd 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.98 - 7.98 7.98 0.17 2.13% 2020/02/21 Tijd 12:02
Lyxor UCITS S&P 500 D-EUR 31.7 - 31.7 31.7 0.22 0.69% 2020/02/21 Tijd 12:02
SSgA SPDR S&P 500 Low Volatility 58.39 - 58.39 58.39 0.16 0.27% 2020/02/21 Tijd 12:02
db x-trackers Euro Stoxx 50 Short Daily 1C 11.33 - 11.33 11.33 0.13 1.16% 2020/02/21 Tijd 12:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.38 - 20.38 20.38 0.19 0.93% 2020/02/21 Tijd 12:02
db x-trackers MSCI AC World UCITS DR 24.46 - 24.46 24.46 0.21 0.86% 2020/02/21 Tijd 12:02
Lyxor BTP Daily Short 37.13 - 37.12 37.19 0.00 0.00% 2020/02/20 Tijd 22:01
26.09 - 26.09 26.11 0.00 0.00% 2020/02/20 Tijd 22:01
Invesco US High Yield Fallen Angels UCITS 23.23 - 23.22 23.34 0.00 0.00% 2020/02/20 Tijd 22:01
ETFS Sugar 7.38 - 7.31 7.45 0.00 0.00% 2020/02/20 Tijd 21:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 116.98 - 116.98 117.76 0.00 0.00% 2020/02/20 Tijd 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.57 - 319.96 320.57 0.00 0.00% 2020/02/20 Tijd 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.71 - 280 280.71 0.00 0.00% 2020/02/20 Tijd 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.25 - 244.08 244.25 0.00 0.00% 2020/02/20 Tijd 21:01
ETFS Natural Gas 0.0188 - 0.0188 0.0188 0.00 0.00% 2020/02/20 Tijd 20:31
SSgA SPDR MSCI ACWI 138.52 - 138.52 139.16 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS MSCI EMU 52.23 - 52.23 52.36 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi MSCI India UCITS 559.17 - 559.17 565.5 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi ETF MSCI UK UCITS 213.3 - 212.9 213.3 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS 3X Short CHF Long EUR 15.16 - 15.16 15.16 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS EUR Daily Hedged Corn 2.873 - 2.873 2.873 0.00 0.00% 2020/02/20 Tijd 20:31
WisdomTree Europe SmallCap 18.39 - 18.39 18.39 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS EUR Daily Hedged Cotton 7.89 - 7.89 7.89 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi ETF Russell 2000 UCITS 220.55 - 220.55 221.58 0.00 0.00% 2020/02/20 Tijd 20:31
Boost Bund 10Y 3X Leverage Daily 175.95 - 175.95 175.95 0.00 0.00% 2020/02/20 Tijd 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.83 - 107.79 107.83 0.00 0.00% 2020/02/20 Tijd 20:31
SPDR MSCI Europe Technology UCITS 89.38 - 89.38 90.62 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 53.06 - 53.06 53.15 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi ETF MSCI Europe Healthcare UCITS 311.75 - 311.75 314.25 0.00 0.00% 2020/02/20 Tijd 20:31
PowerShares Emerging Markets USD Bond ETF 18.75 - 18.75 18.75 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers II Global Sovereign UCITS 1D 224.04 - 224.04 224.04 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi Euro Corporate Financials IBOXX UCITS 138.61 - 138.6 138.61 0.00 0.00% 2020/02/20 Tijd 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 37.31 - 37.06 37.31 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 30.9 - 30.9 30.97 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 347 - 346.76 348.69 0.00 0.00% 2020/02/20 Tijd 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.92 - 104.92 105.42 0.00 0.00% 2020/02/20 Tijd 20:31
Source Financials S&P US Select Sector UCITS USD 205.83 - 204.96 206.5 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.54 - 32.54 32.59 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 101.72 - 101.72 101.72 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 95.59 - 95.49 95.59 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 65.06 - 65.06 65.11 0.00 0.00% 2020/02/20 Tijd 20:31
Source Consumer Discretionary S&P US Select Sector 396.7 - 396.7 400.94 0.00 0.00% 2020/02/20 Tijd 20:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20.64 - 20.64 20.64 0.00 0.00% 2020/02/20 Tijd 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 51.71 - 51.32 51.71 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Cotton 1.945 - 1.945 1.96 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Short Copper 29.61 - 29.51 29.61 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Precious Metals 18.14 - 18.14 18.14 0.00 0.00% 2020/02/20 Tijd 20:31
Source S&P 500 UCITS 569.72 - 569.72 574.69 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Leveraged Nickel 53 - 53 53.95 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Short Brent Crude 48.6 - 48.36 48.6 0.00 0.00% 2020/02/20 Tijd 20:31
HSBC MSCI Russia Capped 12.25 - 12.25 12.49 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi JPX-Nikkei 400 UCITS 138.21 - 138.21 139 0.00 0.00% 2020/02/20 Tijd 20:31
iShares Core UK Gilts UCITS 17 - 16.97 17 0.00 0.00% 2020/02/20 Tijd 20:31
Vanguard EUR Corporate Bond 54.5 - 54.48 54.58 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi Euro Corporates UCITS 228.72 - 228.4 228.72 0.00 0.00% 2020/02/20 Tijd 20:31
iShares MSCI Europe Quality DE 7.8 - 7.8 7.82 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers MSCI EMU UCITS DR 44.44 - 44.44 44.61 0.00 0.00% 2020/02/20 Tijd 20:31
iShares Euro Covered Bond UCITS 159.16 - 158.99 159.16 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.7 - 13.7 13.87 0.00 0.00% 2020/02/20 Tijd 20:31
Vanguard FTSE 100 UCITS GBP Inc 39.46 - 39.35 39.58 0.00 0.00% 2020/02/20 Tijd 20:31
Vanguard USD EM Government Bond 49.39 - 49.25 49.48 0.00 0.00% 2020/02/20 Tijd 20:31
db Physical Platinum Euro Hedged 62.04 - 61.94 63.08 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.53 - 169.3 169.53 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 190.33 - 189.82 190.33 0.00 0.00% 2020/02/20 Tijd 20:31
SPDR Euro Stoxx Low Volatility UCITS 44.89 - 44.89 45.24 0.00 0.00% 2020/02/20 Tijd 20:31
Franklin Liberty Euro Green Bond UCITS 26.42 - 26.38 26.42 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 182.45 - 182.45 184.35 0.00 0.00% 2020/02/20 Tijd 20:31
VanEck Vectors Morningstar US Wide Moat 37.39 - 37.39 37.77 0.00 0.00% 2020/02/20 Tijd 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.98 - 228.61 229 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 128.5 - 128.5 129.25 0.00 0.00% 2020/02/20 Tijd 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 69.37 - 69.28 69.53 0.00 0.00% 2020/02/20 Tijd 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.98 - 138.48 138.98 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.7 - 92.58 92.9 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.52 - 81.52 81.52 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.09 - 91.96 92.09 0.00 0.00% 2020/02/20 Tijd 20:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 18 - 17.13 18 0.00 0.00% 2020/02/20 Tijd 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.39 - 11.35 11.41 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.975 - 21.975 22 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.27 - 52.26 52.32 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.11 - 51.91 52.11 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.55 - 54.4 54.56 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.87 - 208.84 208.87 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.47 - 31.47 31.5 0.00 0.00% 2020/02/20 Tijd 20:31
Invesco MSCI Europe ESG Leaders Catholic Principle 48.68 - 48.68 48.85 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.35 - 160.89 161.37 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 49.87 - 49.87 50.24 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.33 - 115.3 115.33 0.00 0.00% 2020/02/20 Tijd 20:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.93 - 19.87 19.94 0.00 0.00% 2020/02/20 Tijd 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.39 - 77.05 77.56 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Corn 0.678 - 0.668 0.68 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Leveraged Corn ETC 1.23 - 1.224 1.235 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS 3x Daily Long Sugar 8.162 - 7.95 8.431 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS Leveraged Cocoa ETC 8.84 - 8.7 8.92 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS MSCI Korea C-EUR 56.16 - 56.16 57.44 0.00 0.00% 2020/02/20 Tijd 20:31
BNP Paribas Easy SP 500 UCITS 14.63 - 14.63 14.7 0.00 0.00% 2020/02/20 Tijd 20:31
BNP Paribas Easy S&P 500 Hedge 11.3 - 11.3 11.38 0.00 0.00% 2020/02/20 Tijd 20:31
iShares MSCI Europe Momentum UK 7.96 - 7.96 8 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers MSCI Canada UCITS 1C 54.31 - 54.22 54.48 0.00 0.00% 2020/02/20 Tijd 20:31
Lyxor UCITS Stoxx Europe 600 Banks 19.37 - 19.37 19.6 0.00 0.00% 2020/02/20 Tijd 20:31
PowerShares Preferred Shares UCITS 18.786 - 18.77 18.822 0.00 0.00% 2020/02/20 Tijd 20:31
SSgA SPDR S&P US Dividend Aristocrats 55.29 - 55.29 55.7 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers MSCI Russia Capped UCITS 1C 34.83 - 34.83 35.41 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 15.98 - 15.92 15.98 0.00 0.00% 2020/02/20 Tijd 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.07 - 112 112.07 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.47 - 115.41 115.47 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.06 - 54.04 54.08 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 24.24 - 24.17 24.24 0.00 0.00% 2020/02/20 Tijd 20:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.964 - 9.953 9.975 0.00 0.00% 2020/02/20 Tijd 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.96 - 27.9 27.96 0.00 0.00% 2020/02/20 Tijd 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.4 - 19.4 19.4 0.00 0.00% 2020/02/20 Tijd 20:31
ETFS EUR Daily Hedged WTI Crude Oil 2.462 - 2.422 2.466 0.00 0.00% 2020/02/20 Tijd 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.693 - 2.671 2.693 0.00 0.00% 2020/02/20 Tijd 20:31
Amundi MSCI USA UCITS 387.55 - 387.27 387.55 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi ETF MSCI World Ex EMU UCITS 348.88 - 348 348.88 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 591.01 - 591.01 593.04 0.00 0.00% 2020/02/20 Tijd 20:02
db x-trackers II Australia SSA Bonds UCITS 1C 159.61 - 159.61 159.61 0.00 0.00% 2020/02/20 Tijd 20:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 78.53 - 78.53 78.53 0.00 0.00% 2020/02/20 Tijd 20:02
Boost WTI Oil 16.646 - 16.418 16.646 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi MSCI EMU UCITS 229.55 - 229.2 229.6 0.00 0.00% 2020/02/20 Tijd 20:02
iShares MSCI USA UCITS 302.94 - 302.94 303.98 0.00 0.00% 2020/02/20 Tijd 20:02
db Brent Crude Oil Booster 62.8 - 62.8 62.8 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi ETF MSCI Japan UCITS 207.43 - 207.43 207.8 0.00 0.00% 2020/02/20 Tijd 20:02
Vanguard FTSE Developed Europe 33.8 - 33.8 33.84 0.00 0.00% 2020/02/20 Tijd 20:02
SPDR MSCI Europe Financials UCITS 59.13 - 59.12 59.45 0.00 0.00% 2020/02/20 Tijd 20:02
Source Utilities S&P US Select Sector UCITS 401.71 - 400.93 402.33 0.00 0.00% 2020/02/20 Tijd 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.9 - 143.89 143.9 0.00 0.00% 2020/02/20 Tijd 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 28.205 - 28.135 28.21 0.00 0.00% 2020/02/20 Tijd 20:02
SPDR MSCI ACWI IMI 142.9 - 142.76 143.32 0.00 0.00% 2020/02/20 Tijd 20:02
SPDR MSCI World UCITS 21.95 - 21.95 21.95 0.00 0.00% 2020/02/20 Tijd 20:02
iShares Edge MSCI Europe MF GBp 6.866 - 6.866 6.867 0.00 0.00% 2020/02/20 Tijd 20:02
UBS Irl plc MSCI Australia A-acc CHF 21.85 - 21.72 21.85 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.46 - 30.46 31.29 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi Index Solutions - Amundi Prime Global UCITS 22.44 - 22.44 22.45 0.00 0.00% 2020/02/20 Tijd 20:02
ETFS Softs 2.887 - 2.887 2.887 0.00 0.00% 2020/02/20 Tijd 20:02
ETFS WTI 2Mth 17.72 - 17.49 17.72 0.00 0.00% 2020/02/20 Tijd 20:02
Vanguard Global Min Volatility 36.02 - 35.99 36.12 0.00 0.00% 2020/02/20 Tijd 20:02
db x-trackers FTSE China 50 UCITS DR 36.08 - 36.08 36.32 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor Core Morningstar US DR UCITS Acc 11.48 - 11.48 11.49 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi Index Solutions - Amundi Prime Japan UCITS 22.73 - 22.73 22.83 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor MSCI EMU Growth DR C EUR 150.52 - 150.52 151.54 0.00 0.00% 2020/02/20 Tijd 20:02
SSgA SPDR S&P Emerging Markets Dividend 14.02 - 14.02 14.21 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 152 - 152 153.12 0.00 0.00% 2020/02/20 Tijd 20:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.53 - 19.47 19.53 0.00 0.00% 2020/02/20 Tijd 20:02
SPDR MSCI EMU 56.13 - 55.99 56.13 0.00 0.00% 2020/02/20 Tijd 20:02
UBS MSCI UK A-acc 29.09 - 28.96 29.11 0.00 0.00% 2020/02/20 Tijd 20:02
WisdomTree AT1 CoCo Bond UCITS 94.38 - 93.96 94.38 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor UCITS Daily Double Short Bund 27.8 - 27.79 27.88 0.00 0.00% 2020/02/20 Tijd 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.29 - 50.29 50.32 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.51 - 17.51 17.69 0.00 0.00% 2020/02/20 Tijd 20:02
db x-trackers S&P Select Frontier UCITS 1C 13.63 - 13.46 13.63 0.00 0.00% 2020/02/20 Tijd 20:02
iShares FTSE Italia MidSmall Cap 5.428 - 5.403 5.452 0.00 0.00% 2020/02/20 Tijd 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.44 - 15.41 15.5 0.00 0.00% 2020/02/20 Tijd 20:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.852 - 14.852 14.876 0.00 0.00% 2020/02/20 Tijd 20:02
ETFS EUR Daily Hedged Coffee 2.199 - 2.199 2.224 0.00 0.00% 2020/02/20 Tijd 20:02
ETFS Lean Hogs 0.3613 - 0.36 0.3687 0.00 0.00% 2020/02/20 Tijd 20:02
ETFS Soybeans 15.05 - 14.99 15.05 0.00 0.00% 2020/02/20 Tijd 19:31
ETFS Leveraged Wheat 17.05 - 17.05 17.56 0.00 0.00% 2020/02/20 Tijd 19:31
ETFS Long CHF Short EUR 58.27 - 58.27 58.39 0.00 0.00% 2020/02/20 Tijd 19:31
Vanguard FTSE Dev World 65.99 - 65.98 66.12 0.00 0.00% 2020/02/20 Tijd 19:31
Source Russell 2000 UCITS 75.68 - 75.68 75.68 0.00 0.00% 2020/02/20 Tijd 19:31
Lyxor UCITS MSCI USA D-EUR 303.05 - 301.93 303.05 0.00 0.00% 2020/02/20 Tijd 19:31
iShares Edge MSCI World MF GBp 7.01 - 7.01 7.01 0.00 0.00% 2020/02/20 Tijd 19:31
UBS MSCI USA Socially Responsible 127.84 - 127.83 127.95 0.00 0.00% 2020/02/20 Tijd 19:31
db x-trackers MSCI EM Asia UCITS 1C 49.22 - 49.22 49.51 0.00 0.00% 2020/02/20 Tijd 19:31
db x-trackers MSCI EM LatAm UCITS 1C 44.04 - 44.04 44.04 0.00 0.00% 2020/02/20 Tijd 19:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.86 - 115.86 116.57 0.00 0.00% 2020/02/20 Tijd 19:31
Low Carbon 100 Europe THEAM Easy UCITS 198 - 197.94 198.26 0.00 0.00% 2020/02/20 Tijd 19:31
iShares MSCI Emerging Markets Asia UCITS 143.07 - 143.07 143.87 0.00 0.00% 2020/02/20 Tijd 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 42.19 - 42.19 42.19 0.00 0.00% 2020/02/20 Tijd 19:31
db x-trackers STOXX Europe 600 Banks UCITS 37.09 - 37.09 37.27 0.00 0.00% 2020/02/20 Tijd 19:31
Lyxor UCITS MSCI World Industrials TR C-EUR 355.21 - 354.25 355.21 0.00 0.00% 2020/02/20 Tijd 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.93 - 157.62 157.95 0.00 0.00% 2020/02/20 Tijd 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 364.25 - 362.5 364.25 0.00 0.00% 2020/02/20 Tijd 19:31
Ossiam World ESG Machine Learning UCITS 1A EUR 124.33 - 124.14 124.39 0.00 0.00% 2020/02/20 Tijd 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.75 - 46.75 46.75 0.00 0.00% 2020/02/20 Tijd 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.75 - 59.53 59.75 0.00 0.00% 2020/02/20 Tijd 19:31
db x-trackers MSCI World Consumer Staples DR 1C 35.65 - 35.635 35.72 0.00 0.00% 2020/02/20 Tijd 19:31
iShares Dow Jones Europe Sustainability Screened 51.89 - 51.79 51.89 0.00 0.00% 2020/02/20 Tijd 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.69 - 58.63 59.69 0.00 0.00% 2020/02/20 Tijd 19:31
Source Morningstar US Energy Infrastructure MLP UC 62.49 - 62 62.49 0.00 0.00% 2020/02/20 Tijd 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.29 - 31.21 31.29 0.00 0.00% 2020/02/20 Tijd 19:31
Boost Brent Oil 21.16 - 21.05 21.16 0.00 0.00% 2020/02/20 Tijd 19:31
ETFS Industrial Metals 9.71 - 9.71 9.78 0.00 0.00% 2020/02/20 Tijd 19:31
HSBC MSCI South Africa 41.09 - 41.09 41.42 0.00 0.00% 2020/02/20 Tijd 19:31
ETFS Leveraged Sugar ETC 2.319 - 2.319 2.395 0.00 0.00% 2020/02/20 Tijd 19:31
ETFS 5x Long GBP Short EUR 25.71 - 25.66 26.31 0.00 0.00% 2020/02/20 Tijd 19:31
iShares Euro Corporate Bond ex-Financials UCITS 121.48 - 121.36 121.5 0.00 0.00% 2020/02/20 Tijd 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.15 - 136.12 137.18 0.00 0.00% 2020/02/20 Tijd 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.68 - 11.66 11.69 0.00 0.00% 2020/02/20 Tijd 19:31
Source MSCI World UCITS 64.66 - 64.42 64.72 0.00 0.00% 2020/02/20 Tijd 19:31
iShares STOXX Europe 50 UCITS 35.9 - 35.82 35.97 0.00 0.00% 2020/02/20 Tijd 19:31
ETFS Ecommerce Logistics GO UCITS 9.23 - 9.21 9.25 0.00 0.00% 2020/02/20 Tijd 19:31
iShares Digital Security UCITS Acc 5.28 - 5.27 5.29 0.00 0.00% 2020/02/20 Tijd 19:31
iShares Euro Corporate Bond BBB UK 5.2975 - 5.2925 5.3 0.00 0.00% 2020/02/20 Tijd 19:31
Amundi Floating Rate Euro Corporate 101.08 - 101.01 101.08 0.00 0.00% 2020/02/20 Tijd 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.76 - 42.74 42.85 0.00 0.00% 2020/02/20 Tijd 19:31
iShares Global Aggregate Bond Hedged Acc 5.26 - 5.26 5.27 0.00 0.00% 2020/02/20 Tijd 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 94.4 - 94.19 94.42 0.00 0.00% 2020/02/20 Tijd 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.54 - 19.49 19.54 0.00 0.00% 2020/02/20 Tijd 19:02
Amundi CAC 40 UCITS 90.04 - 89.95 90.04 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers Nifty 50 152.58 - 152.58 152.58 0.00 0.00% 2020/02/20 Tijd 19:02
iShares UK Property UCITS 7.84 - 7.84 7.86 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor MSCI World Ex EMU C 142.76 - 142.58 142.76 0.00 0.00% 2020/02/20 Tijd 19:02
Amundi ETF MSCI Europe UCITS 255.1 - 255.1 255.35 0.00 0.00% 2020/02/20 Tijd 19:02
Boost Bund 10Y 3X Short Daily 38.55 - 38.41 38.59 0.00 0.00% 2020/02/20 Tijd 19:02
Boost Bund 10Y 5x Short Daily 25.89 - 25.89 26.01 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor UCITS MSCI Europe D-EUR 141.66 - 141.46 142.04 0.00 0.00% 2020/02/20 Tijd 19:02
ETFS Short Industrial Metals DJ 44.43 - 44.43 44.43 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers II iBoxx $ Treasuries DR 2D 120.54 - 120.45 120.54 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers STOXX Europe 600 Tech UCITS 85 - 85 85.2 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.3 - 58.08 58.31 0.00 0.00% 2020/02/20 Tijd 19:02
Amundi ETF Global Equity Multi Smart Allocation Sc 466.24 - 466.24 469.87 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.08 - 150.76 151.08 0.00 0.00% 2020/02/20 Tijd 19:02
ETFS All Commodities 7.295 - 7.291 7.295 0.00 0.00% 2020/02/20 Tijd 19:02
Vanguard USD Corp Bd 52.1 - 52.1 52.33 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor UCITS Privex D-EUR 10.01 - 10.01 9.99 0.00 0.00% 2020/02/20 Tijd 19:02
HSBC MSCI China A Inclusion UCITS 9.41 - 9.41 9.51 0.00 0.00% 2020/02/20 Tijd 19:02
iShares Fallen Angels HY Corp Bnd 5.12 - 5.12 5.15 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.07 - 56.92 57.07 0.00 0.00% 2020/02/20 Tijd 19:02
iShares MSCI Japan SRI Acc Share Class 5.59 - 5.59 5.61 0.00 0.00% 2020/02/20 Tijd 19:02
SPDR Barclays Cap Euro Government Bond 67.61 - 67.43 67.61 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers MSCI AC Asia Ex Japan UCITS 42.93 - 42.93 43.13 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.4 - 33.4 33.94 0.00 0.00% 2020/02/20 Tijd 19:02
Vanguard USD Corporate 1-3 year Bond UCITS 47.48 - 47.42 47.48 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.16 - 96.12 96.25 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.55 - 20.48 20.63 0.00 0.00% 2020/02/20 Tijd 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.582 - 11.494 11.604 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.38 - 37.1 37.38 0.00 0.00% 2020/02/20 Tijd 19:02
db x-trackers II Barclays Global Aggregate Bond UC 43.83 - 43.82 43.92 0.00 0.00% 2020/02/20 Tijd 19:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.68 - 94.34 94.68 0.00 0.00% 2020/02/20 Tijd 19:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.84 13.86 0.00 0.00% 2020/02/20 Tijd 19:02
iShares MSCI Canada UCITS 132.98 - 132.39 132.98 0.00 0.00% 2020/02/20 Tijd 18:31
ETFS 3x Long JPY Short EUR 24.25 - 24.25 24.71 0.00 0.00% 2020/02/20 Tijd 18:31
ETFS Lev Petroleum DJ UBSCI 38 - 38 38 0.00 0.00% 2020/02/20 Tijd 18:31
iShares US Property Yield UCITS 29.5 - 29.5 29.62 0.00 0.00% 2020/02/20 Tijd 18:31
Amundi Index Solutions S&P 500 DR 82.4 - 82.4 82.52 0.00 0.00% 2020/02/20 Tijd 18:31
Amundi ETF MSCI World Energy UCITS 260.77 - 260.42 261.16 0.00 0.00% 2020/02/20 Tijd 18:31
Franklin LibertyQ Global Equity SRI UCITS 28.74 - 28.7 28.74 0.00 0.00% 2020/02/20 Tijd 18:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.47 - 52.44 52.48 0.00 0.00% 2020/02/20 Tijd 18:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.96 - 242.45 243 0.00 0.00% 2020/02/20 Tijd 18:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.36 - 50.35 50.46 0.00 0.00% 2020/02/20 Tijd 18:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 54.95 - 54.95 54.95 0.00 0.00% 2020/02/20 Tijd 18:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.96 - 12.9 12.96 0.00 0.00% 2020/02/20 Tijd 18:31
Amundi Index Solutions - Amundi Prime Europe UCITS 24.12 - 24.12 24.12 0.00 0.00% 2020/02/20 Tijd 18:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.3 - 140.3 140.36 0.00 0.00% 2020/02/20 Tijd 18:31
ETFS Petroleum 11.07 - 11.02 11.07 0.00 0.00% 2020/02/20 Tijd 18:31
ETFS DAX Daily 2x Short GO UCITS 3.25 - 3.24 3.25 0.00 0.00% 2020/02/20 Tijd 18:31
Amundi Index Solutions MSCI Europe DR 69.24 - 69.17 69.4 0.00 0.00% 2020/02/20 Tijd 18:31
Franklin LibertyQ Emerging Markets UCITS 22.86 - 22.82 23.11 0.00 0.00% 2020/02/20 Tijd 18:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.33 - 42.26 42.33 0.00 0.00% 2020/02/20 Tijd 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 21.01 - 20.98 21.01 0.00 0.00% 2020/02/20 Tijd 18:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.33 - 51.19 51.34 0.00 0.00% 2020/02/20 Tijd 18:31
ETFS Energy 3.049 - 3.03 3.049 0.00 0.00% 2020/02/20 Tijd 18:31
ETFS Agriculture 3.65 - 3.65 3.68 0.00 0.00% 2020/02/20 Tijd 18:31
db x-trackers II iBoxx EUR High 17.8 - 17.78 17.81 0.00 0.00% 2020/02/20 Tijd 18:31
Vanguard Eurozone Government Bond 27.31 - 27.28 27.31 0.00 0.00% 2020/02/20 Tijd 18:31
db x-trackers S&P/ASX 200 UCITS DR 1C 38.31 - 38.28 38.44 0.00 0.00% 2020/02/20 Tijd 18:31
ETFX Russell 2000 US Small CAP GO UCITS 65.59 - 65.53 65.82 0.00 0.00% 2020/02/20 Tijd 18:31
SPDR S&P U.S. Health Care Select Sector 27.32 - 27.32 27.51 0.00 0.00% 2020/02/20 Tijd 18:31
Lyxor UCITS FTSE ATHEX Large Cap 1.058 - 1.0564 1.058 0.00 0.00% 2020/02/20 Tijd 18:31
UBS Factor MSCI EMU Prime Value U EUR Ad 16.87 - 16.87 16.93 0.00 0.00% 2020/02/20 Tijd 18:31
Lyxor Euro Stoxx 50 DR C 186.42 - 186.42 186.56 0.00 0.00% 2020/02/20 Tijd 18:02
ETFS 3x Long CHF Short EUR 55.46 - 55.46 55.46 0.00 0.00% 2020/02/20 Tijd 18:02
db x-trackers Russell Midcap 25.64 - 25.64 25.69 0.00 0.00% 2020/02/20 Tijd 18:02
Amundi MSCI Europe Banks UCITS 82.37 - 82.37 82.94 0.00 0.00% 2020/02/20 Tijd 18:02
SPDR Barclays Euro Corporate Bond UCITS 59.94 - 59.94 59.95 0.00 0.00% 2020/02/20 Tijd 18:02
Ossiam World Minimum Variance NR UCITS 1C 189.49 - 189.2 189.6 0.00 0.00% 2020/02/20 Tijd 18:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.4 - 100.4 100.4 0.00 0.00% 2020/02/20 Tijd 18:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 449.2 - 448.75 451.3 0.00 0.00% 2020/02/20 Tijd 18:02
SPDR S&P US Communication Services Select Sector 21.895 - 21.895 21.895 0.00 0.00% 2020/02/20 Tijd 18:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.55 - 44.55 44.78 0.00 0.00% 2020/02/20 Tijd 18:02
ETFS Long USD Short EUR 55.54 - 55.54 55.58 0.00 0.00% 2020/02/20 Tijd 18:02
iShares Asia Property Yield UCITS 27.27 - 27.27 27.33 0.00 0.00% 2020/02/20 Tijd 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.53 - 40.53 40.61 0.00 0.00% 2020/02/20 Tijd 18:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.56 - 21.53 21.56 0.00 0.00% 2020/02/20 Tijd 18:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 93.38 - 93.38 93.47 0.00 0.00% 2020/02/20 Tijd 18:02
Amundi MSCI EM Latin America UCITS 14.48 - 14.48 14.65 0.00 0.00% 2020/02/20 Tijd 18:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.81 - 10.81 10.83 0.00 0.00% 2020/02/20 Tijd 18:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.38 - 8.38 8.44 0.00 0.00% 2020/02/20 Tijd 18:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 20.04 - 20.01 20.05 0.00 0.00% 2020/02/20 Tijd 18:02
Lyxor UCITS Pan Africa C-EUR 9.46 - 9.46 9.46 0.00 0.00% 2020/02/20 Tijd 18:02
iShares EUR Corp Bond SRI UCITS 5.28 - 5.27 5.28 0.00 0.00% 2020/02/20 Tijd 18:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.98 11.04 0.00 0.00% 2020/02/20 Tijd 18:02
Think Global Equity 47.85 - 47.85 47.85 0.00 0.00% 2020/02/20 Tijd 17:31
Franklin FTSE India UCITS 23.35 - 23.35 23.35 0.00 0.00% 2020/02/20 Tijd 17:31
ETFS EUR Daily Hedged Wheat 3.473 - 3.473 3.473 0.00 0.00% 2020/02/20 Tijd 17:31
Franklin LibertyQ Global Dividend UCITS 25.89 - 25.89 25.95 0.00 0.00% 2020/02/20 Tijd 17:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.97 - 285.97 285.97 0.00 0.00% 2020/02/20 Tijd 17:31
ETFS 5x Short GBP Long EUR 25 - 24.7 25 0.00 0.00% 2020/02/20 Tijd 17:02
Vanguard Global Value Factor 31.03 - 30.94 31.03 0.00 0.00% 2020/02/20 Tijd 17:02
SPDR FTSE EPRA Europe ex UK Real Estate 38.31 - 38.31 38.46 0.00 0.00% 2020/02/20 Tijd 17:02
UBS Barclays US Liquid Corporates 13.62 - 13.62 13.66 0.00 0.00% 2020/02/20 Tijd 17:02
Amundi ETF MSCI Europe Ex EMU UCITS 275.15 - 275.15 275.15 0.00 0.00% 2020/02/20 Tijd 16:32
PIMCO US Dollar Short Maturity Source UCITS 94.2 - 94.2 94.2 0.00 0.00% 2020/02/20 Tijd 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.64 - 51.64 51.72 0.00 0.00% 2020/02/20 Tijd 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.35 - 9.35 9.37 0.00 0.00% 2020/02/20 Tijd 16:32
iShares Sust MSCI USA SRI 8.41 - 8.41 8.43 0.00 0.00% 2020/02/20 Tijd 16:32
Boost Bund 30Y 3X Short Daily 39.99 - 39.96 39.99 0.00 0.00% 2020/02/20 Tijd 16:02
db x-trackers II EONIA UCITS 1C 136.58 - 136.58 136.58 0.00 0.00% 2020/02/20 Tijd 16:02
UBS ETF MSCI World UCITS USD A-dis 224.15 - 224.15 224.41 0.00 0.00% 2020/02/20 Tijd 16:02
PowerShares FTSE RAFI US 1000 UCITS 19.77 - 19.77 19.77 0.00 0.00% 2020/02/20 Tijd 16:02
db x-trackers STOXX Europe 600 Health Care UCITS 172.46 - 172.46 173.34 0.00 0.00% 2020/02/20 Tijd 16:02
ETFS Long JPY Short EUR 44.12 - 44.12 44.23 0.00 0.00% 2020/02/20 Tijd 16:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.05 - 113.05 113.09 0.00 0.00% 2020/02/20 Tijd 16:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 76.03 - 76.03 76.1 0.00 0.00% 2020/02/20 Tijd 16:02
Franklin LibertyQ US Equity UCITS 33.29 - 33.29 33.29 0.00 0.00% 2020/02/20 Tijd 15:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 199.34 - 199.34 199.34 0.00 0.00% 2020/02/20 Tijd 15:31
db x-trackers STOXX Europe 600 Telecom UCITS 70.39 - 70.33 70.39 0.00 0.00% 2020/02/20 Tijd 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.38 - 80.37 80.38 0.00 0.00% 2020/02/20 Tijd 15:31
Lyxor UCITS MSCI Taiwan D-EUR 16.59 - 16.59 16.59 0.00 0.00% 2020/02/20 Tijd 15:31
iShares USD Floating Rate Bond Dis 4.689 - 4.689 4.689 0.00 0.00% 2020/02/20 Tijd 15:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.84 - 113.84 114.66 0.00 0.00% 2020/02/20 Tijd 15:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.5 - 92.48 92.51 0.00 0.00% 2020/02/20 Tijd 15:31
Franklin LibertyQ European Dividend UCITS 26.29 - 26.29 26.39 0.00 0.00% 2020/02/20 Tijd 15:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.9 - 69.9 69.9 0.00 0.00% 2020/02/20 Tijd 15:02
ETFS Short GBP Long EUR 36.15 - 36.15 36.15 0.00 0.00% 2020/02/20 Tijd 15:02
iShares MSCI Taiwan UCITS 47.21 - 47.21 47.27 0.00 0.00% 2020/02/20 Tijd 15:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 40.51 - 40.51 40.56 0.00 0.00% 2020/02/20 Tijd 15:02
Invesco Bloomberg Commodity UCITS Hdg 36.12 - 36.12 36.22 0.00 0.00% 2020/02/20 Tijd 15:02
Ind. S&P US Sel Sector Source 397.59 - 396.66 397.59 0.00 0.00% 2020/02/20 Tijd 14:31
Xtrackers ESG MSCI Europe UCITS 1C 22.78 - 22.78 22.78 0.00 0.00% 2020/02/20 Tijd 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 356.56 - 355.12 356.56 0.00 0.00% 2020/02/20 Tijd 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 187.02 - 187.02 187.02 0.00 0.00% 2020/02/20 Tijd 14:31
SPDR MSCI Europe Consumer Discretionary UCITS 131.84 - 131.84 131.84 0.00 0.00% 2020/02/20 Tijd 14:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.6 - 68.6 68.64 0.00 0.00% 2020/02/20 Tijd 14:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 23.59 - 23.59 23.59 0.00 0.00% 2020/02/20 Tijd 14:31
db x-trackers SP 500 UCITS 50.45 - 50.43 50.51 0.00 0.00% 2020/02/20 Tijd 14:31
db x-trackers MSCI EM EMEA UCITS 27.67 - 27.67 27.67 0.00 0.00% 2020/02/20 Tijd 14:31
ETFS EUR Daily Hedged Industrial Metals 6.03 - 6.02 6.03 0.00 0.00% 2020/02/20 Tijd 14:31
Invesco US Treasury Bond 1-3 Year UCITS 37.8 - 37.8 37.81 0.00 0.00% 2020/02/20 Tijd 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.8 - 108.43 108.8 0.00 0.00% 2020/02/20 Tijd 14:31
db x-trackers MSCI Japan UCITS 4C DR 21.11 - 21.09 21.11 0.00 0.00% 2020/02/20 Tijd 14:31
ETFS 3x Long GBP Short EUR 43.65 - 43.65 43.65 0.00 0.00% 2020/02/20 Tijd 14:02
db x-trackers CAC 40 UCITS 1D DR 64.52 - 64.52 64.52 0.00 0.00% 2020/02/20 Tijd 14:02
iShares Euro Government Bond 10-15yr 197.1 - 197.1 197.1 0.00 0.00% 2020/02/20 Tijd 14:02
iShares Euro Government Bond 0-1Yr UCITS 98.2 - 98.2 98.2 0.00 0.00% 2020/02/20 Tijd 14:02
WisdomTree Europe Equity Income 13.48 - 13.48 13.48 0.00 0.00% 2020/02/20 Tijd 14:02
Lyxor Core Commodity CRB TR UCITS 18.82 - 18.82 18.82 0.00 0.00% 2020/02/20 Tijd 14:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.78 - 11.78 11.79 0.00 0.00% 2020/02/20 Tijd 14:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.98 - 31.98 31.98 0.00 0.00% 2020/02/20 Tijd 13:32
ETFS Lead 15.62 - 15.62 15.62 0.00 0.00% 2020/02/20 Tijd 13:32
iShares MSCI UK UCITS 134.94 - 134.74 134.94 0.00 0.00% 2020/02/20 Tijd 13:32
BetaBuilders US Equity UCITS USD Dist 27.41 - 27.41 27.41 0.00 0.00% 2020/02/20 Tijd 13:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.28 - 42.28 42.28 0.00 0.00% 2020/02/20 Tijd 13:32
Franklin FTSE China UCITS 27.75 - 27.75 27.8 0.00 0.00% 2020/02/20 Tijd 13:32
HSBC MSCI Indonesia UCITS 78.01 - 78.01 78.01 0.00 0.00% 2020/02/20 Tijd 13:32
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/20 Tijd 13:31
ETFS EUR Daily Hedged Soybeans 6.04 - 6.04 6.04 0.00 0.00% 2020/02/20 Tijd 13:02
db x-trackers Russell 2000 UCITS GB 219.45 - 219.45 219.5 0.00 0.00% 2020/02/20 Tijd 13:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.57 - 12.57 12.57 0.00 0.00% 2020/02/20 Tijd 13:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.31 - 107.31 107.31 0.00 0.00% 2020/02/20 Tijd 13:02
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.69 - 10.69 10.69 0.00 0.00% 2020/02/20 Tijd 13:02
iShares Sust MSCI EM SRI 6.47 - 6.47 6.47 0.00 0.00% 2020/02/20 Tijd 13:02
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2020/02/20 Tijd 13:02
ETFS EUR Daily Hedged Sugar 2.942 - 2.942 2.942 0.00 0.00% 2020/02/20 Tijd 13:02
Lyxor Euro Stoxx 300 DR D 158.14 - 158.14 158.14 0.00 0.00% 2020/02/20 Tijd 12:31
Boost US Treasuries 10Y 3X Short Daily 62.59 - 62.59 62.59 0.00 0.00% 2020/02/20 Tijd 12:31
db x-trackers MSCI USA Minimum Volatility DR 1D 41.23 - 41.23 41.23 0.00 0.00% 2020/02/20 Tijd 12:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23.08 - 23.08 23.08 0.00 0.00% 2020/02/20 Tijd 12:31
WisdomTree US SmallCap Dividend EUR 17.972 - 17.972 17.972 0.00 0.00% 2020/02/20 Tijd 12:31
ETFS EUR Daily Hedged Nickel 5.509 - 5.509 5.509 0.00 0.00% 2020/02/20 Tijd 12:31
ETFS Leveraged Aluminium ETC 1.716 - 1.716 1.716 0.00 0.00% 2020/02/20 Tijd 12:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.2 - 245.2 245.2 0.00 0.00% 2020/02/20 Tijd 12:03
db x-trackers MSCI Taiwan UCITS DR 31.19 - 31.19 31.19 0.00 0.00% 2020/02/20 Tijd 12:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.31 - 41.31 41.31 0.00 0.00% 2020/02/20 Tijd 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.48 - 74.48 74.48 0.00 0.00% 2020/02/20 Tijd 12:02
Amundi Index Solutions - Amundi Prime US Treasury 19.94 - 19.91 19.95 0.00 0.00% 2020/02/19 Tijd 20:31
Amundi Index Solutions - Amundi Prime Global Govie 22 - 22 22 0.00 0.00% 2020/02/19 Tijd 20:31
SPDR MSCI Europe Consumer Staples UCITS 211.9 - 211.6 211.9 0.00 0.00% 2020/02/19 Tijd 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.08 - 101.08 101.08 0.00 0.00% 2020/02/19 Tijd 20:02
iShares MSCI EMU Large Cap UCITS 42.03 - 41.98 42.03 0.00 0.00% 2020/02/19 Tijd 20:02
db x-trackers II iBoxx Germany UCITS 1D 212.6 - 212.6 212.6 0.00 0.00% 2020/02/19 Tijd 20:02
ETFS EUR Daily Hedged Brent Crude 3.4 - 3.376 3.4 0.00 0.00% 2020/02/19 Tijd 20:02
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/02/19 Tijd 19:31
UBS - FTSE 100 UCITS GBP A-dis 82.75 - 82.75 82.75 0.00 0.00% 2020/02/19 Tijd 19:31
UBS ETF MSCI USA UCITS USD A-dis 302.53 - 300.95 302.53 0.00 0.00% 2020/02/19 Tijd 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.94 - 191.94 191.94 0.00 0.00% 2020/02/19 Tijd 19:31
Boost BTP 10Y 3X Leverage Daily 190.04 - 190.04 190.04 0.00 0.00% 2020/02/19 Tijd 19:02
ETFS EUR Daily Hedged Zinc 8.89 - 8.89 8.89 0.00 0.00% 2020/02/19 Tijd 18:31
Amundi SP 500 Buyback EUR UCITS 177.49 - 177.49 177.49 0.00 0.00% 2020/02/19 Tijd 18:31
db x-trackers MSCI Europe UCITS DR 66.79 - 66.79 66.79 0.00 0.00% 2020/02/19 Tijd 18:31
Lyxor UCITS Stoxx Europe 600 Retail 45.03 - 44.97 45.03 0.00 0.00% 2020/02/19 Tijd 18:31
iShares MSCI World Size Factor UCITS 33.46 - 33.41 33.46 0.00 0.00% 2020/02/19 Tijd 18:31
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.22 200.8 0.00 0.00% 2020/02/19 Tijd 18:31
SPDR MSCI Europe Small Cap UCITS 266.85 - 266.25 266.85 0.00 0.00% 2020/02/19 Tijd 18:02
UBS ETF MSCI EMU Value UCITS EUR Adis 38.89 - 38.87 38.89 0.00 0.00% 2020/02/19 Tijd 18:02
BNP Paribas Easy MSCI Jap ex CW UCITS 10 - 10 9.94 0.00 0.00% 2020/02/19 Tijd 18:02
Lyxor UCITS Daily Leveraged BTP 379.57 - 379.57 381.02 0.00 0.00% 2020/02/19 Tijd 17:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 23.33 - 23.33 23.33 0.00 0.00% 2020/02/19 Tijd 17:31
db x-trackers STOXX Europe 600 Utilities UCITS 125.86 - 125.14 125.86 0.00 0.00% 2020/02/19 Tijd 17:02
ETFS Soybean Oil 2.96 - 2.96 2.99 0.00 0.00% 2020/02/19 Tijd 17:02
Powershares Global Buyback Achievers UCITS 34.7 - 34.7 34.7 0.00 0.00% 2020/02/19 Tijd 16:32
Boost US Treasuries 10Y 3X Leverage Daily 114.96 - 114.96 114.96 0.00 0.00% 2020/02/19 Tijd 16:02
SG ETC Bund Futures +5x Daily Long Collateralized 234.47 - 234.47 234.47 0.00 0.00% 2020/02/19 Tijd 15:32
Franklin FTSE Korea UCITS 26.77 - 26.77 26.77 0.00 0.00% 2020/02/19 Tijd 15:32
VanEck Vectors Global Mining UCITS A 18.97 - 18.97 18.97 0.00 0.00% 2020/02/19 Tijd 15:02
Vanguard FTSE Japan USD 28.22 - 28.22 28.25 0.00 0.00% 2020/02/19 Tijd 14:33
Boost Enhanced Industrial Metals 20.7 - 20.7 20.7 0.00 0.00% 2020/02/19 Tijd 14:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.63 - 9.63 9.63 0.00 0.00% 2020/02/19 Tijd 14:03
ETFS Short All Commodities DJ UBSCI 77.21 - 77.21 77.21 0.00 0.00% 2020/02/19 Tijd 12:33
UBS Bloomberg Barclays US Liquid Corporates Intere 13.22 - 13.22 13.22 0.00 0.00% 2020/02/19 Tijd 12:04
Vanguard FTSE Developed Asia Pacif 23.91 - 23.84 23.91 0.00 0.00% 2020/02/18 Tijd 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.95 - 13.95 13.95 0.00 0.00% 2020/02/18 Tijd 20:31
db x trackers II Eur Gov Bd 15+ 403.8 - 403.8 404.8 0.00 0.00% 2020/02/18 Tijd 20:03
BetaBuilders US Equity UCITS USD Acc 27.61 - 27.61 27.61 0.00 0.00% 2020/02/18 Tijd 20:03
ETFS Grains 2.672 - 2.672 2.672 0.00 0.00% 2020/02/18 Tijd 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 52 - 52 52 0.00 0.00% 2020/02/18 Tijd 19:31
PIMCO Low Duration US Corp Bond Source Inc 97.35 - 97.04 97.35 0.00 0.00% 2020/02/18 Tijd 19:02
Source STOXX Europe 600 UCITS 92.74 - 92.74 92.74 0.00 0.00% 2020/02/18 Tijd 19:02
SG Gold Collateralized 53.74 - 53.74 53.74 0.00 0.00% 2020/02/18 Tijd 18:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.86 - 110.86 110.86 0.00 0.00% 2020/02/18 Tijd 18:02
Source RDX UCITS 148.5 - 148.5 148.5 0.00 0.00% 2020/02/18 Tijd 16:02
Source MSCI Europe 250.1 - 250.1 250.1 0.00 0.00% 2020/02/18 Tijd 14:31
Franklin FTSE Brazil UCITS 24.58 - 24.58 24.58 0.00 0.00% 2020/02/18 Tijd 14:31
WisdomTree India Quality Acc 16.65 - 16.65 16.65 0.00 0.00% 2020/02/18 Tijd 14:31
Invesco Variable Rate Preferred Shares UCITS 39.74 - 39.71 39.74 0.00 0.00% 2020/02/18 Tijd 14:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.63 - 15.5 15.63 0.00 0.00% 2020/02/18 Tijd 14:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.57 - 248.57 248.57 0.00 0.00% 2020/02/18 Tijd 14:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.21 - 30.21 30.21 0.00 0.00% 2020/02/18 Tijd 14:31
ETFX DAX Daily 2x Long GO UCITS 342.55 - 341.05 342.55 0.00 0.00% 2020/02/18 Tijd 14:31
iShares MSCI Mexico Capped UCITS 106.06 - 105.44 106.06 0.00 0.00% 2020/02/18 Tijd 14:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.7 - 10.7 10.7 0.00 0.00% 2020/02/18 Tijd 14:31
PowerShares FTSE RAFI Europe UCITS 9.93 - 9.93 9.93 0.00 0.00% 2020/02/18 Tijd 13:03
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.25 - 10.25 10.25 0.00 0.00% 2020/02/18 Tijd 12:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.544 - 13.54 13.546 0.00 0.00% 2020/02/17 Tijd 20:32
ETFS Short CHF Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2020/02/17 Tijd 20:03
db x-trackers STOXX Europe 600 Industrial Goods UC 114.9 - 114.76 114.9 0.00 0.00% 2020/02/17 Tijd 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 70.25 - 70.25 70.33 0.00 0.00% 2020/02/17 Tijd 19:03
Xtrackers II US Treasuries 1D 211.5 - 211.36 211.7 0.00 0.00% 2020/02/17 Tijd 18:32
Franklin LibertyQ European Eq UCITS Acc 29.18 - 29.18 29.18 0.00 0.00% 2020/02/17 Tijd 18:32
PowerShares EuroMTS Cash 3 Months UCITS 100.8 - 100.8 100.8 0.00 0.00% 2020/02/17 Tijd 17:31
Source Goldman Sachs Equity Factor World UCITS 151.92 - 151.92 151.92 0.00 0.00% 2020/02/17 Tijd 15:02
WisdomTree Japan Equity UK 14.54 - 14.54 14.54 0.00 0.00% 2020/02/17 Tijd 15:02
Lyxor MSCI China UCITS ETF - Acc 19.82 - 19.82 19.82 0.00 0.00% 2020/02/17 Tijd 15:02
Source STOXX Europe Mid 200 UCITS 101.2 - 101.2 101.2 0.00 0.00% 2020/02/14 Tijd 20:31
SG EURO STOXX 50 -3x Daily Short Collateralized 5.39 - 5.39 5.39 0.00 0.00% 2020/02/14 Tijd 19:01
ETFS Tin 27.5 - 27.45 27.5 0.00 0.00% 2020/02/14 Tijd 18:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.81 - 24.81 24.81 0.00 0.00% 2020/02/14 Tijd 17:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.36 - 17.36 17.42 0.00 0.00% 2020/02/14 Tijd 15:11
iShares Edge MSCI USA MF GBp 7.529 - 7.529 7.529 0.00 0.00% 2020/02/14 Tijd 13:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.96 - 24.96 24.96 0.00 0.00% 2020/02/13 Tijd 19:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.68 - 51.68 51.68 0.00 0.00% 2020/02/13 Tijd 16:02
WisdomTree US Equity Income 19.23 - 19.23 19.23 0.00 0.00% 2020/02/12 Tijd 20:03
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.58 - 25.58 25.58 0.00 0.00% 2020/02/12 Tijd 20:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.88 - 21.88 21.88 0.00 0.00% 2020/02/12 Tijd 18:32
Wisdomtree Europe Equity UK 17.89 - 17.89 17.89 0.00 0.00% 2020/02/11 Tijd 18:03
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 19.23 - 19.23 19.23 0.00 0.00% 2020/02/10 Tijd 16:03
db x trackers II Eur Gov Bd 25 444.96 - 444.96 444.96 0.00 0.00% 2020/02/08 Tijd 3:01
db x trackers II Eur Gov Bd 15+ 401.56 - 401.56 401.56 0.00 0.00% 2020/02/08 Tijd 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.24 - 144.24 144.24 0.00 0.00% 2020/02/08 Tijd 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.18 - 58.18 58.18 0.00 0.00% 2020/02/08 Tijd 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.6 - 231.6 231.6 0.00 0.00% 2020/02/08 Tijd 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.2 - 161.2 161.2 0.00 0.00% 2020/02/08 Tijd 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.82 - 208.82 208.82 0.00 0.00% 2020/02/08 Tijd 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.97 - 284.97 284.97 0.00 0.00% 2020/02/08 Tijd 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.41 - 251.41 251.41 0.00 0.00% 2020/02/08 Tijd 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 Tijd 3:01
SPDR MSCI Europe Industrials UCITS 202.75 - 202.2 202.75 0.00 0.00% 2020/02/07 Tijd 20:31
ETFS Livestock 2.33 - 2.33 2.33 0.00 0.00% 2020/02/07 Tijd 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.96 - 168.87 169.07 0.00 0.00% 2020/02/07 Tijd 18:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.02 - 248.02 248.02 0.00 0.00% 2020/02/07 Tijd 17:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.19 - 10.19 10.19 0.00 0.00% 2020/02/07 Tijd 15:02
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Tijd 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Tijd 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Tijd 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Tijd 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Tijd 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Tijd 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Tijd 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Tijd 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Tijd 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Tijd 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Tijd 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Tijd 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Tijd 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Tijd 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Tijd 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Tijd 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Tijd 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Tijd 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Tijd 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Tijd 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Tijd 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Tijd 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Tijd 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Tijd 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Tijd 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Tijd 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Tijd 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Tijd 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Tijd 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Tijd 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Tijd 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Tijd 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Tijd 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Tijd 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Tijd 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Tijd 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Tijd 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Tijd 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Tijd 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Tijd 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Tijd 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Tijd 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Tijd 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Tijd 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Tijd 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Tijd 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Tijd 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Tijd 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Tijd 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Tijd 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Tijd 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Tijd 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Tijd 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Tijd 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Tijd 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Tijd 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Tijd 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Tijd 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Tijd 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Tijd 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Tijd 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Tijd 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C