TGJU Lokale en wereldwijde markten
Online forum
Germany
Germany

Midcap

6,143
Live tarief
0 (0%)
Verandering
3 April 2020
Tijd 20:30:59
3,500 (36.30%)
Wijzigen / 3 maanden
2,482 (28.77%)
Wijzigen / 6 maanden
2,525 (29.13%)
Jaarlijkse fluctuatie

Germany

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
db x trackers II Eur Gov Bd 15+ 389.2 - 389.2 390.98 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBOXX EUR Germany Covered Capped Overall 204.38 - 204.38 204.82 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.28 - 150.03 150.28 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.94 - 152.94 153.84 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.27 - 105.27 105.36 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 242.92 - 242.92 244.52 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.62 - 145.62 145.76 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.71 - 170.71 171.01 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 185.9 - 185.9 186.38 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.27 - 131.27 131.62 0.00 0.00% 2020/04/03 Tijd 22:01
db x trackers II Eur Gov Bd 25 430.51 - 430.17 433.89 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Germany UCITS 1D 213.73 - 213.55 214.31 0.00 0.00% 2020/04/03 Tijd 22:01
iShares Emerging Markets Dividend UCITS 14.14 - 14.14 14.36 0.00 0.00% 2020/04/03 Tijd 22:01
iShares Euro Government Bond 1-3Yr UCITS 143.38 - 143.38 143.47 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.3 - 209.13 209.56 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.16 - 144.44 145.16 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Corporates Diversified UCITS 107.39 - 106.89 107.39 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Germany Covered UCITS 1C 197.78 - 197.32 199.33 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 42.58 - 42.58 43.23 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 215.53 - 213.32 216.22 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.59 - 149.27 149.72 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.92 - 98.91 99.63 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.41 - 96.41 96.44 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.69 - 116.54 116.69 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.01 - 130.01 131.02 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.5 - 189.5 191 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.37 - 254.58 256.37 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.24 - 167.28 168.43 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110 - 109.92 110 0.00 0.00% 2020/04/03 Tijd 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.62 - 221.33 222.05 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Liquid Corporate Financials 148.06 - 147.9 148.43 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.13 - 167.78 168.22 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.32 - 206.15 206.42 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.34 - 195.16 195.57 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.4 - 243.85 244.84 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 278.6 - 278.01 280.39 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.68 - 236 238.68 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.79 - 246.31 247.72 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.77 - 183.35 185.25 0.00 0.00% 2020/04/03 Tijd 22:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.36 - 68.75 69.88 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.19 - 104.03 104.26 0.00 0.00% 2020/04/03 Tijd 22:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 117.92 - 117.92 118.2 0.00 0.00% 2020/04/03 Tijd 22:01
iShares Emerging Markets Local Government Bond UCI 46.08 - 45.75 46.28 0.00 0.00% 2020/04/03 Tijd 22:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 124.91 - 124.77 124.96 0.00 0.00% 2020/04/03 Tijd 22:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 88.84 - 88.8 89.44 0.00 0.00% 2020/04/03 Tijd 21:00
Source S&P 500 UCITS 457.94 - 457.94 465.5 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage PSI 20 4.57 - 4.53 4.57 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI World UCITS 1456.25 - 1448.77 1471 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.733 - 1.692 140.498 0.00 0.00% 2020/04/03 Tijd 20:30
db x trackers II Eur Gov Bd 15+ 389.2 - 389.2 390.98 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Europe Value UCITS 1C 15.83 - 15.83 16.03 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.46 - 97.46 97.58 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iTraxx Europe 5-year UCITS 115.98 - 115.73 115.98 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.85 - 98.78 98.85 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.94 - 152.94 153.84 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.27 - 105.27 105.36 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.03 - 13.03 13.06 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 74.47 - 74.47 75.71 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.27 - 131.27 131.62 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Softs 2.4 - 2.4 2.427 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Grains 2.475 - 2.475 2.5 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long JPY 45.4 - 45.34 45.54 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Soybeans 14.21 - 14.21 14.29 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage 1 MDAX 110.12 - 110.1 111 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI Japan 24.94 - 24.94 25.05 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Agriculture 3.32 - 3.32 3.35 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Soybean Oil 2.584 - 2.559 2.584 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage HSI UCITS 32.38 - 32.23 32.7 0.00 0.00% 2020/04/03 Tijd 20:30
Deka EURO STOXX 50 56.94 - 56.94 57.35 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC EURO STOXX 50 27.74 - 27.74 27.91 0.00 0.00% 2020/04/03 Tijd 20:30
Source MSCI Europe 180.98 - 180.98 182.52 0.00 0.00% 2020/04/03 Tijd 20:30
UBS-ETF FTSE 100 I 9.32 - 9.23 9.36 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi CAC 40 UCITS 61.37 - 61.37 62.14 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage 1 DivDAX I 117.2 - 117.2 119.84 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Precious Metals 17.47 - 17.34 17.47 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI EMU UCITS 158.68 - 158.68 159.84 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage SPI TR UCITS 93.06 - 93.06 94.05 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Bric 50 UCITS 24.93 - 24.91 25.09 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI UK UCITS 93.25 - 93.25 94.53 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage S&P 500 UCITS 261.56 - 260.88 265.5 0.00 0.00% 2020/04/03 Tijd 20:30
CS (IE) on MSCI Europe 4.71 - 4.71 4.75 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI USA LC UCITS 154.46 - 154.46 155.62 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI USA MC UCITS 13.64 - 13.64 13.86 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Industrial Metals 8.39 - 8.39 8.45 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe UCITS 166 - 166 167.7 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI China UCITS 242.2 - 242.1 242.45 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI India UCITS 354.9 - 354.9 361.9 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers SLI UCITS 130.74 - 130.74 131.6 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Daily Short Nickel 27.54 - 27.25 27.58 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long AUD Short EUR 45.7 - 45.55 45.94 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long CHF Short EUR 58.44 - 58.44 58.52 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long CNY Short USD 46.22 - 46.11 46.24 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long NOK Short EUR 35.95 - 35.85 36.33 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long SEK Short EUR 40.62 - 40.62 40.74 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Long USD Short EUR 55.6 - 55.41 55.61 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Short CHF Long EUR 30.58 - 30.54 30.58 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Short CNY Long USD 35.65 - 35.34 35.84 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Short JPY Long EUR 37.88 - 37.8 37.88 0.00 0.00% 2020/04/03 Tijd 20:30
Source MSCI Japan UCITS 46.72 - 46.72 46.96 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI UK UCITS 147.52 - 147.52 149.78 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Japan LC UCITS 61.41 - 61.41 61.96 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Japan MC UCITS 6.77 - 6.77 6.81 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Wheat 16.48 - 16.31 16.8 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Longer Dated Energy 11.15 - 10.85 11.15 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Privex D-EUR 6.31 - 6.31 6.37 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree Europe Equity 12.76 - 12.72 12.81 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Europe LC UCITS 74.58 - 74.58 75.04 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Nickel 40.95 - 40.86 41.42 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI Pacific ExJapan 9.13 - 9.13 9.18 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage 1 EURO STOXX 50 I 27.11 - 27.11 27.63 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage FTSE 100 TR UCITS 52.11 - 52.11 53.1 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree Japan Equity DE 11.12 - 11.08 11.16 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Spain UCITS 139.18 - 139.18 139.28 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Wheat 3.4 - 3.39 3.42 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI EM Far East UCITS 36.79 - 36.79 37.03 0.00 0.00% 2020/04/03 Tijd 20:30
Source Goldman Sachs Equity 116.08 - 116.08 117.2 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Nordic UCITS 329.5 - 329.5 332.75 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi Euro Corporates UCITS 211.02 - 209.26 211.02 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Daily Short Natural Gas 685 - 685 694.15 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Copper 4.219 - 4.219 4.273 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Silver 3.045 - 3.045 3.079 0.00 0.00% 2020/04/03 Tijd 20:30
First Trust Germany AlphaDEX 18.21 - 18.12 18.21 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI USA MF GBp 5.384 - 5.382 5.401 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Korea C-EUR 43.3 - 43.3 43.78 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree India Quality Acc 11.81 - 11.81 11.99 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree India Quality Inc 11.66 - 11.66 11.84 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Japan TRN UCITS 45.74 - 45.74 46.23 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Copper ETC 3.148 - 3.148 3.215 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Longer Dated Agriculture 6.06 - 6.06 6.1 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Europe D-EUR 101.92 - 101.92 103.02 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Taiwan D-EUR 13.72 - 13.72 13.91 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree Europe SmallCap DE 11.41 - 11.41 11.54 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI Europe Banks UCITS 44.48 - 44.48 45.23 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Europe TRN UCITS 44.98 - 44.98 45.44 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Taiwan TRN UCITS 24.73 - 24.73 25.08 0.00 0.00% 2020/04/03 Tijd 20:30
db x trackers II Eur Gov Bd 25 430.51 - 430.51 433.64 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Corp Bond Int Rate Hgd 78.16 - 78.16 78.912 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX Small UCITS 28.2 - 28.2 28.45 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global AAA-AA Govt Bnd 87.212 - 87.078 87.494 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EMU Mid Cap UCITS 31.505 - 31.505 31.815 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Telecom UCITS 43.64 - 43.55 43.97 0.00 0.00% 2020/04/03 Tijd 20:30
UBS - FTSE 100 UCITS GBP A-dis 57.18 - 57.18 58.01 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree EM Equity Income DE 10.67 - 10.63 10.78 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Euro Inflation UCITS 216.9 - 216.21 217.29 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage FR EURO STOXX 50 UCITS 26.78 - 26.78 26.99 0.00 0.00% 2020/04/03 Tijd 20:30
Deka DAX ex Financials 30 UCITS 18.01 - 18.01 18.17 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Eurozone Rendite Plus 1-10 97.18 - 97.18 97.55 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe Size Factor 5.026 - 5.026 5.07 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI UK Small Cap UCITS 169.36 - 169.36 173.5 0.00 0.00% 2020/04/03 Tijd 20:30
iShares US Aggregate Bond UCITS 102.53 - 102.08 102.87 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays US Corporate Bond 29.19 - 29.19 29.4 0.00 0.00% 2020/04/03 Tijd 20:30
BNP Paribas Easy EURO STOXX 50 C 7.3 - 7.3 7.35 0.00 0.00% 2020/04/03 Tijd 20:30
BNP Paribas Easy EURO STOXX 50 D 6.69 - 6.69 6.73 0.00 0.00% 2020/04/03 Tijd 20:30
db Physical Platinum Euro Hedged 45.06 - 45 45.5 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Emerging Markets UCITS 32.71 - 32.71 33.37 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EMU Large Cap UCITS 28.91 - 28.91 29.115 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Mexico Capped UCITS 58.56 - 58.56 60.71 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Daily Leveraged Bund 283.42 - 283.19 284.05 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Indonesia C-EUR 80.92 - 80.92 83.26 0.00 0.00% 2020/04/03 Tijd 20:30
Source JPX-Nikkei 400 EUR Hedged 12.47 - 12.47 12.52 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Media 81.62 - 81.62 83.04 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Materials UCITS 157.02 - 157.02 157.86 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Utilities UCITS 108.56 - 108 109.28 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Switzerland UCITS 301.3 - 301.2 304.25 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Agriculture 3.92 - 3.92 3.92 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Longer Dated All Commodities 13.94 - 13.85 13.94 0.00 0.00% 2020/04/03 Tijd 20:30
iShares USD Ultrashort Bond UCITS 91.68 - 90.59 91.91 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Retail 149 - 148.3 149.3 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX Europe Mid 200 UCITS 68.24 - 68.24 69.54 0.00 0.00% 2020/04/03 Tijd 20:30
Boost EURO STOXX 50 3X Short Daily 7.253 - 7.141 7.253 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Agriculture ETC 3.36 - 3.36 3.43 0.00 0.00% 2020/04/03 Tijd 20:30
PowerShares FTSE RAFI Europe UCITS 6.72 - 6.72 6.81 0.00 0.00% 2020/04/03 Tijd 20:30
Source MSCI Emerging Markets UCITS 33.36 - 33.36 33.63 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Health Care UCITS 148.1 - 147.62 148.8 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Industrials UCITS 133.34 - 133.34 134.84 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR Barclays Capital UK Gilt 72.96 - 72.96 73.56 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 34.28 - 34.28 34.69 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Energy UCITS 176.22 - 176.22 184.44 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 206.85 - 206.85 208.65 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Commerzbank EONIA TR UCITS 100.61 - 100.61 100.71 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI USA Mid Cap TRN UCITS 133.08 - 132.9 134.28 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Commodity Securities Aluminium 2.059 - 2.059 2.105 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Daily Double Short Bund 27.7 - 27.65 27.72 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Retail 34.73 - 34.58 34.8 0.00 0.00% 2020/04/03 Tijd 20:30
PowerShares FTSE RAFI US 1000 UCITS 13.58 - 13.53 13.69 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX Europe Small 200 UCITS 43.05 - 43.05 43.72 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Capital 1-5 Year Gilt 58.75 - 58.75 59.17 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Capital 15+ Year Gilt 89.86 - 89.86 90.25 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II Sterling Cash UCITS 206.69 - 206.69 208.6 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Portfolio Income UCITS 11.23 - 11.23 11.3 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 10-15yr 189.47 - 189.47 190.17 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Chemicals 377.55 - 376.35 377.55 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Oil & Gas 131.94 - 131.94 136.78 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Utilities 179 - 178.48 180.6 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 10+ U.S. Treasury Bond 36.12 - 35.78 36.15 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 29.51 - 29.4 29.51 0.00 0.00% 2020/04/03 Tijd 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 92.24 - 91.26 92.24 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI World Ex Europe UCITS 265.55 - 265.55 270 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 62.24 - 62.24 62.37 0.00 0.00% 2020/04/03 Tijd 20:30
BNPP EasyNMX 30 Infrastructure Global 49.67 - 49.67 50.31 0.00 0.00% 2020/04/03 Tijd 20:30
Boost EURO STOXX 50 3x Leverage Daily 84.05 - 84.05 85.43 0.00 0.00% 2020/04/03 Tijd 20:30
Boost EURO STOXX Banks 3x Short Daily 68.02 - 65.69 68.02 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI North America TRN UCITS 64.35 - 64.35 65.05 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE All-Share UCITS DR 3.496 - 3.496 3.566 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Indonesia UCITS 1C 8.84 - 8.84 9.12 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged All Commodities 3.63 - 3.62 3.65 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Precious Metals 5.93 - 5.93 5.93 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Germany Government Bond UCITS 148.41 - 148.38 148.41 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Retail UCITS 27.79 - 27.66 27.84 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 49.69 - 49.63 49.78 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Technology 69.78 - 69.78 70.03 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 30.88 - 30.72 30.88 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 25.49 - 25.49 25.75 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Materials UCITS 289.25 - 289.25 290.7 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Utilities UCITS 202.9 - 202.1 204.6 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 422.2 - 422.2 425.55 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI World Financials UCITS 118.86 - 118.86 119.5 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 76.24 - 76.24 77.15 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE 100 UCITS DR Income 6.52 - 6.52 6.62 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers USD Corporate Bond DR 1D 14.19 - 14.19 14.33 0.00 0.00% 2020/04/03 Tijd 20:30
iNAV iShares MSCI UK UCITS in GBP iNAV 81.92 - 81.88 82.49 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 94.46 - 94.05 94.46 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 28.89 - 28.88 29.41 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 43.31 - 43.21 43.67 0.00 0.00% 2020/04/03 Tijd 20:30
Ossiam US Minimum Variance NR UCITS 1C 176.7 - 176.3 176.7 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Health Care 270.65 - 269.75 271.65 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 10+ Euro Government Bond 34.7 - 34.7 34.86 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 28.77 - 28.77 28.87 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Cap Euro Government Bond 65.71 - 65.68 65.86 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI EMU High Dividend UCITS 90.9 - 90.9 91.61 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Healthcare UCITS 271.85 - 271.75 273.1 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Germany UCITS 1D 213.73 - 213.73 214.31 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Russell 2000 US Small Cap GO UCITS 41.16 - 41.16 41.62 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.16 - 140.97 141.16 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Technology 46.43 - 46.34 46.61 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 7-10 Euro Government Bond 32.38 - 32.38 32.47 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Euro Corporate Bond UCITS 55.35 - 55.34 55.48 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Consumer Staples UCITS 176.62 - 176.62 177.2 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.65 - 26.65 26.84 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Industrials UCITS 243.65 - 243.65 246.2 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 40.64 - 40.64 41.15 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.08 - 169.6 170.08 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Government Germany 10.5+ 207.15 - 207.1 208.3 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 5-7Yr UCITS 160.78 - 160.78 161.12 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 100.84 - 100.6 101.34 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 149 - 148.72 149.82 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.79 - 25.33 25.79 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 103.29 - 103.29 103.97 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1401.8 - 1399.2 1448.6 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Commerzbank Bund-Future TR UCITS 174.31 - 174.22 174.48 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 21.36 - 21.36 21.41 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Retail NR UCITS 55.82 - 55.57 55.82 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Tech UCITS 62.13 - 62.13 62.32 0.00 0.00% 2020/04/03 Tijd 20:30
Ishares Dow Jones China Offshore 50 UCITS 44.28 - 44.23 45.09 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 7-10Yr UCITS 223.08 - 223.08 223.67 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 29.4 - 29.4 29.77 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 264.95 - 263.85 264.95 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 207.55 - 207.55 211.7 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.4 - 33.4 33.67 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe High Dividend UCITS 95.73 - 95.73 97.86 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 185.2 - 184.34 185.46 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 134.42 - 131.82 135.78 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 49.21 - 48.87 49.22 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.3 - 209.13 209.65 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 102.17 - 102.11 102.23 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 15-30Yr UCITS 267.23 - 267.23 269.04 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 101.64 - 101.64 102.02 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 119 - 119 119.98 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Basic Resources 253.75 - 253.75 258.2 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Food & Beverage 348.95 - 348.95 350.5 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 72.9 - 72.9 73.8 0.00 0.00% 2020/04/03 Tijd 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 55.77 - 55.77 56.55 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 18.9 - 18.9 19.25 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.16 - 144.44 145.16 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.5 - 129.44 129.59 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO Total Market Value Large UCITS 14.34 - 14.34 14.55 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 245.5 - 245.45 245.9 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Travel & Leisure 119.82 - 119.82 123.24 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi Euro Corporate Financials IBOXX UCITS 130.28 - 129.16 130.28 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 156.68 - 156.2 157.02 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 44.1 - 44.05 44.89 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 82.86 - 82.57 83.46 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 53.37 - 53.05 53.51 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.38 - 136.34 136.58 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO Total Market Growth Large UCITS 31.97 - 31.97 32.1 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.28 - 124.12 124.46 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.22 - 153.22 153.26 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.72 - 72.72 73.03 0.00 0.00% 2020/04/03 Tijd 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 5.88 - 5.84 5.9 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays EM Inflation Linked Local Bond 45.88 - 45.88 46.11 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 332.45 - 332.45 333.95 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 77.96 - 77.69 78.56 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Technology NR UCITS 61.47 - 60.62 61.94 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 146.6 - 146.03 147.38 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Portfolio Total Return UCITS 1C 192.68 - 192.68 194.82 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 14.08 - 14.08 14.17 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Emerging Markets Infrastructure UCITS 12.41 - 12.41 12.47 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Financial Services 195.44 - 195.02 195.52 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Telecommunications 77.36 - 76.87 77.68 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 87.33 - 87.33 88.5 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 28.94 - 28.94 29.09 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 163.78 - 163.78 165.58 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 89.16 - 88.86 89.85 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.1 - 178.1 178.39 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 107.39 - 106.89 107.39 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI World Multifactor Hedged Acc 4.516 - 4.513 4.521 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 196.42 - 196.42 198.98 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.03 - 45.88 46.04 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.42 - 68.42 68.68 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 197.78 - 197.25 199.38 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 42.58 - 42.58 43.23 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.21 - 28.02 28.26 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 215.53 - 213.32 216.56 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 296.95 - 296.1 300.25 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 33.34 - 33.34 33.76 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 102.88 - 102.88 103.98 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 36.01 - 36.01 36.9 0.00 0.00% 2020/04/03 Tijd 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 71.53 - 71.53 72.54 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.38 - 77.35 77.63 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 204.38 - 204.38 204.82 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.92 - 98.91 99.63 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.28 - 150.03 150.28 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.69 - 116.54 116.69 0.00 0.00% 2020/04/03 Tijd 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 21.86 - 21.86 22.07 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Emerging Asia Local Government Bond UCITS 81.81 - 81.28 81.81 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 89.33 - 89.33 90.51 0.00 0.00% 2020/04/03 Tijd 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 85.24 - 85.24 86.12 0.00 0.00% 2020/04/03 Tijd 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 159.56 - 159.56 160.54 0.00 0.00% 2020/04/03 Tijd 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 96.76 - 96.75 96.76 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 84.85 - 83.93 85.19 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 113.36 - 113.36 114.64 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.3 - 106.14 106.3 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.18 - 239.18 239.55 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.02 - 246.02 247.42 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.25 - 202.25 202.32 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.49 - 307.49 308.92 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 272.78 - 272.78 273.11 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.73 - 167.73 167.81 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.33 - 242.33 243.31 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 247.93 - 247.93 249.54 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.76 - 71.7 71.76 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.79 - 303.56 303.86 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.5 - 189.5 191 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 242.92 - 242.92 244.52 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 256.37 - 254.58 256.37 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.62 - 145.62 145.76 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.71 - 170.71 171.01 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 185.9 - 185.9 186.38 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 168.24 - 167.54 169.96 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110 - 109.92 110 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.62 - 221.33 222.05 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Construction & Materials 68.75 - 68.75 69.38 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Financial Services NR UC 92.91 - 92.47 93.84 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 113.72 - 113.7 114.66 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 72.63 - 72.63 74.09 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Personal & Household Goo 141.44 - 141.44 143.22 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 25.36 - 25.36 25.73 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.34 - 195.16 195.57 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.4 - 243.85 244.84 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 278.6 - 278.01 280.39 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.68 - 233.5 238.68 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.32 31.53 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 72.51 - 72.51 74.03 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 118.38 - 118.38 120.12 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.03 - 113.96 114.19 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 104.19 - 104.03 104.26 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 117.92 - 117.92 118.2 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.51 - 89.286 89.576 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 124.91 - 124.77 124.96 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 243 - 243 244.5 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.64 - 14.64 14.76 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.63 - 130.2 130.73 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.63 - 112.52 112.63 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.28 - 125.92 126.28 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 32.48 - 32.44 32.92 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.97 - 96.63 96.97 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.74 - 79.46 80.74 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 43.18 - 43.18 43.66 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 48.12 - 48.12 48.98 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Construction & Material 263.5 - 263.5 266.2 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 175.28 - 175.28 178.56 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Personal & Household Go 428.65 - 428.65 434.95 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.7 - 23.62 23.71 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.7 - 44.46 44.84 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 98.76 - 98.66 98.85 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Zinc 5.55 - 5.54 5.61 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Energy 1.819 - 1.735 1.819 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Nickel 10 - 10 9.99 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Gasoline 9.71 - 9.06 9.81 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC FTSE 100 61.1 - 61.1 61.47 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Petroleum 5.83 - 5.45 6.14 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage 1 SDAX 42.38 - 42.37 42.57 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage PSI 20 4.53 - 4.5 4.54 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Heating Oil 6.07 - 5.95 6.17 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Live Cattle 4.34 - 4.34 4.41 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI Brazil 9.91 - 10.29 9.91 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITSo Cash 104.53 - 104.52 104.54 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage ATX UCITS 23.02 - 22.98 23.23 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI ACWI IMI 104.14 - 104.14 105.8 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI USA UCITS 22.08 - 22.05 22.44 0.00 0.00% 2020/04/03 Tijd 20:30
iShares SLI UCITS DE 86.13 - 86.13 87.36 0.00 0.00% 2020/04/03 Tijd 20:30
iShares TA-25 Israel 4.301 - 4.301 4.34 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI USA UCITS 284.45 - 284.45 288.44 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage FR DAX UCITS 42.55 - 42.51 42.82 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI China UCITS 8.98 - 8.98 9.06 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Japan UCITS 6.91 - 6.91 6.95 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Daily Short Gold 17.67 - 17.67 17.8 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage 1 DAX UCITS I 84.72 - 84.72 85.55 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage SDAX TR UCITS 80.04 - 79.57 80.62 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Nifty 50 96 - 96 97.86 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Physical Platinum 62.34 - 62.23 63.26 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI USA UCITS 222.82 - 222.82 226.54 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR FTSE UK All Share 43.85 - 43.85 44.57 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI World UCITS 244.82 - 244.82 248.42 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Daily Short Silver 16.59 - 16.37 16.59 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Physical Palladium 188.65 - 188.65 196.39 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Physical PM Basket 116.1 - 115.04 117.86 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage DivDAX TR UCITS 20.41 - 20.41 20.62 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage PSI 20 Leverage 3.364 - 3.336 3.402 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Nikkei 225 UCITS 145 - 144.02 145 0.00 0.00% 2020/04/03 Tijd 20:30
Source MSCI Europe Value 156.98 - 156.98 159.9 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI France UCITS 27.96 - 27.96 28.3 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Taiwan UCITS 38.91 - 38.91 39.55 0.00 0.00% 2020/04/03 Tijd 20:30
ROBO-STOX Global Robotics 11.66 - 11.62 11.78 0.00 0.00% 2020/04/03 Tijd 20:30
Source Russell 2000 UCITS 47.23 - 47.23 48.22 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree EM SmallCap DE 11.15 - 11.01 11.3 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Gold 7.21 - 7.16 7.21 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC MSCI EUROPE UCITS GER 10.56 - 10.56 10.68 0.00 0.00% 2020/04/03 Tijd 20:30
iShares FTSE 100 UCITS Acc 101.16 - 101.16 102.44 0.00 0.00% 2020/04/03 Tijd 20:30
iShares FTSE MIB UCITS Acc 63.38 - 63.38 64.72 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI USA D-EUR 222.19 - 222.19 225.9 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Japan UCITS 169.41 - 169 170.6 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Nasdaq-100 UCITS 77.55 - 77.54 78.74 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Vermogensstrategie 111.02 - 110.76 113.48 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Gold ETC 51.34 - 50.32 51.47 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Nikkei 225 UCITS DE 15.17 - 15.17 15.32 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Europe UCITS 183.58 - 183.58 185.24 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE 100 DR 1C 7.981 - 7.981 8.093 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Russell Midcap 17.04 - 17.04 17.2 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Cocoa ETC 5.53 - 5.53 5.7 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Gold Bullion Securities 140.28 - 139.65 140.65 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge S&P 500 Min Vol 45.335 - 45.285 46.065 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX Mid UCITS 44.43 - 44.43 44.98 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Australia UCITS 23.36 - 23.36 23.65 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Japan UCITS Acc 115.64 - 115.64 116.1 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR S&P 400 US Mid Cap 36.63 - 36.63 37.45 0.00 0.00% 2020/04/03 Tijd 20:30
x-trackers Swiss Large DR 1D 95.63 - 95.61 96.23 0.00 0.00% 2020/04/03 Tijd 20:30
db Energy Booster Euro Hedged 22.41 - 22.26 22.61 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Longer Dated Brent Crude 20.99 - 20 22 0.00 0.00% 2020/04/03 Tijd 20:30
iShares China Large Cap UCITS 98.44 - 98.44 99.45 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX Europe 600 UCITS 66.85 - 66.85 67.4 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Energy UCITS 93.35 - 93.35 96.6 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Euro Stoxx 50 UCITS 59.48 - 59.48 59.79 0.00 0.00% 2020/04/03 Tijd 20:30
db Physical Silver Euro Hedged 90.13 - 90.13 91.37 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Corporate Bond UCITS 107.76 - 107.56 108.58 0.00 0.00% 2020/04/03 Tijd 20:30
iShares JPM EM Bond EUR Hedged 79.37 - 78.51 79.76 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe Quality DE 5.881 - 5.872 5.946 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P SmallCap 600 UCITS 38.67 - 38.67 39.94 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree US Equity Income DE 13.55 - 13.55 13.81 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage EURO STOXX 50 NR UCITS 54.43 - 54.37 54.94 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Pacific TRN UCITS 44.04 - 44.04 44.55 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE 250 UCITS DR 16.08 - 16.08 16.56 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE MIB UCITS DR 16.97 - 16.97 17.31 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II EONIA UCITS 1C 136.61 - 136.43 136.61 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS DAX Daily 2x Long GO UCITS 156.66 - 155.6 159.2 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe ex-UK UCITS 26.39 - 26.39 26.57 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI South Africa UCITS 17.12 - 17.06 17.41 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor German Mid-Cap MDAX D-EUR 107.46 - 107.46 108.52 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Japan (Topix) D-EUR 108.58 - 108.58 109.56 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree US SmallCap Dividend 10.69 - 10.69 10.89 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI EM EMEA UCITS 19 - 19 19.24 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corp Bnd Financials 103.11 - 102.57 103.53 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EMU Small Cap UCITS 152.38 - 152.38 153.9 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI USA Small Cap UCITS 210.6 - 210.6 216.5 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx 50 Daily Short 19.79 - 19.63 19.79 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR S&P UK Dividend Aristocrats 9.43 - 9.43 9.77 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR S&P 500 Low Volatility 42.87 - 42.87 43.41 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Stoxx Europe 600 UCITS 67.68 - 67.68 68.2 0.00 0.00% 2020/04/03 Tijd 20:30
db Physical Palladium Euro Hedged 135.31 - 134.54 140 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Korea UCITS DR 49.23 - 49.23 50.08 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Natural Gas 1.065 - 1.051 1.065 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Aggregate Bond UCITS 124.41 - 124.09 125.19 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Fallen Angels HY Corp Bnd 4.374 - 4.331 4.377 0.00 0.00% 2020/04/03 Tijd 20:30
Market Access NYSE Arca Gold BUGS 77.26 - 76 77.36 0.00 0.00% 2020/04/03 Tijd 20:30
Source EURO STOXX Optimised Banks 30.39 - 30.39 31.04 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Financials UCITS 35.22 - 35.22 35.67 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI Europe Technology UCITS 64.2 - 64.1 64.7 0.00 0.00% 2020/04/03 Tijd 20:30
UBS MSCI USA Socially Responsible 96.38 - 96.38 97.87 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI World Energy UCITS 157.94 - 157.94 162.56 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI World Ex EMU UCITS 257.9 - 257.9 262.4 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 NR UCITS 63.74 - 63.74 64.77 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Canada UCITS 1C 37.32 - 36.97 37.6 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Taiwan UCITS DR 25.59 - 25.59 25.9 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe Mid 200 UCITS 34.47 - 34.47 34.97 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Media 27 - 27 27.34 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 1-3 US Treasury Bond 47.55 - 47.4 47.63 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Cap US Treasury Bond 109.6 - 109.05 109.92 0.00 0.00% 2020/04/03 Tijd 20:30
164.8 - 164.8 167.14 0.00 0.00% 2020/04/03 Tijd 20:30
WisdomTree Europe Equity Income DE 9.06 - 9.06 9.25 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Russell 2000 UCITS GB 137.4 - 137.4 140.78 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Treasury Bond 1-3Yr UCITS 125.25 - 124.83 125.49 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX 50 ex-Financials 30.535 - 30.535 30.685 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Corporate Bond UCITS 87.386 - 87.386 87.998 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Infrastructure UCITS 22.43 - 22.43 22.93 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Italy Government Bond UCITS 163.67 - 163.67 164.5 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Spain Government Bond UCITS 172.09 - 171.9 172.66 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 10.63 - 10.63 11.24 0.00 0.00% 2020/04/03 Tijd 20:30
Source EURO STOXX 50 B Total Return 26.43 - 26.43 26.58 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 50.65 - 50.65 51.16 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Government Bond UCITS 106.16 - 105.89 106.34 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Media UCITS 19.94 - 19.94 20.1 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe Large 200 UCITS 31.11 - 31.11 31.38 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 93.28 - 93.28 94.7 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Insurance 78.45 - 78.38 80.17 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Euro Stoxx Low Volatility UCITS 31.92 - 31.92 32.08 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 38.34 - 38.34 38.63 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 24.79 - 24.79 25.15 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR MSCI Emerging Markets UCITS 40.49 - 40.49 41.22 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 A&P NR UCITS 49.31 - 49.31 50.31 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Africa Top 50 UCITS 4.56 - 4.53 4.74 0.00 0.00% 2020/04/03 Tijd 20:30
PIMCO Euro Short Maturity Source UCITS 98.45 - 98.38 98.62 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 27 - 27 27.55 0.00 0.00% 2020/04/03 Tijd 20:30
Deka STOXX Europe Strong Value 20 UCITS 13.13 - 13.13 13.34 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Emerging Markets UCITS Acc 24.75 - 24.75 25.13 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Japan Small Cap UCITS Dist 28.34 - 28.34 28.66 0.00 0.00% 2020/04/03 Tijd 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.72 - 100.64 100.82 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Euro Aggregate Bond UCITS 62.42 - 62.17 62.42 0.00 0.00% 2020/04/03 Tijd 20:30
Boost EURO STOXX Banks 3x Leverage Daily 1.27 - 1.27 1.36 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Europe Small Cap TRN UCITS 31.73 - 31.73 32.43 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Banks NR UCITS 19.24 - 19.24 19.5 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Utilities DR 1C 21.55 - 21.55 21.89 0.00 0.00% 2020/04/03 Tijd 20:30
Deka EURO STOXX Select Dividend 30 UCITS 12.37 - 12.37 12.5 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Government Germany UCITS 140.3 - 140.16 141.05 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 0-1Yr UCITS 97.98 - 97.98 98.12 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.38 - 143.29 143.46 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 3-5Yr UCITS 172.33 - 172.33 172.57 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Eastern Europe Capped UCITS 16.58 - 16.39 16.93 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Emerging Markets Asia UCITS 115.38 - 115.38 117.02 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Chemicals UCITS 79.23 - 78.7 79.23 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI All Country World C-EUR 221.2 - 221.2 224.55 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers LPX MM Private Equity UCITS 43.58 - 43.58 44.46 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 34.54 - 34.54 34.99 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Technology UCITS 39.97 - 39.97 40.23 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 49.92 - 49.92 50.5 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 12.82 - 12.82 12.95 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II Global Sovereign UCITS 1C 244.49 - 242.98 245.11 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iTraxx Crossover 5y UCITS 167.63 - 167.63 169.09 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Industrials DR 1C 25.23 - 25.17 25.46 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 67.68 - 67.68 68.29 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Longer Dated All Commodities GO UCITS 10.54 - 10.5 10.57 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Industrial Average UCITS 194.68 - 194.68 196.94 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Industrial Average UCITS 219.35 - 218.6 223 0.00 0.00% 2020/04/03 Tijd 20:30
iShares USD Short Duration Corp Bond UCITS 92.64 - 92.25 92.94 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.44 - 133.2 134.78 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 19.93 - 19.85 20.27 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays Capital Euro High Yield Bond 48.34 - 48.27 48.72 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 298.35 - 296.75 303.15 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 11.52 - 11.52 11.81 0.00 0.00% 2020/04/03 Tijd 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 46.51 - 46.51 47.57 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 41.33 - 41.33 41.92 0.00 0.00% 2020/04/03 Tijd 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 23.33 - 23.25 23.48 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 80.14 - 80.14 81.13 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 169.34 - 169.31 169.88 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.13 - 13.04 13.13 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX Europe 600 Optimised Banks UCITS 35.56 - 35.56 36 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Dow Jones Industrial Average TM UCITS 229.85 - 228.8 232.85 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 143.32 - 142.78 145.92 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 23.3 - 23.27 23.5 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 58.29 - 58.29 60.53 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global High Yield Corporate Bond UCITS 73.666 - 73.666 74.39 0.00 0.00% 2020/04/03 Tijd 20:30
Source STOXX 600 Optimised Automobiles & Parts 212.95 - 212.95 218.25 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.62 - 51.6 51.76 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 22.79 - 22.79 22.95 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Emerging Markets Corporate Bond UCITS 85.07 - 83.55 85.38 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 54.41 - 54.34 54.99 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.59 - 149.17 149.66 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 31.26 - 31.26 31.75 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 148.56 - 148.56 149.16 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.36 - 117.19 117.36 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 46.47 - 46.47 47.69 0.00 0.00% 2020/04/03 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.41 - 96.27 96.44 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Construction & Materials 35.4 - 35.4 36.01 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Financial Services UCITS 41.56 - 41.02 42.03 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.94 - 10.93 11.04 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.51 - 53.08 53.51 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Commerzbank Bund-Future Double Short TR U 26.79 - 26.55 26.93 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 102.26 - 101 111.98 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.01 - 130.01 131.72 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 66.16 - 66.16 67.44 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.54 - 11.54 11.64 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 166.31 - 165.8 166.56 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 236.28 - 233.86 237.5 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Liquid Corporate Financials 148.06 - 147.69 148.43 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.66 - 142.44 142.84 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.13 - 167.95 168.16 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.32 - 206.15 206.42 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.79 - 246.33 247.43 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.77 - 183.41 185.19 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.36 - 68.75 70 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 278.13 - 276.94 279.17 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.85 - 70.85 70.92 0.00 0.00% 2020/04/03 Tijd 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.54 - 7.53 7.62 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Short DurationHigh Yield Corporate Bond 75.52 - 75.52 76.18 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.52 - 145.82 146.52 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Emerging Markets Local Government Bond UCI 46.08 - 45.75 46.28 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Inflation Linked Government Bond UC 150.51 - 149.12 151.21 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor MSCI World Information Technology TR UCITS C 271.25 - 270.75 275.55 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.85 - 100.54 101 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 33.45 - 33.45 33.94 0.00 0.00% 2020/04/03 Tijd 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 99.23 - 98.19 99.29 0.00 0.00% 2020/04/03 Tijd 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.32 - 18.32 18.51 0.00 0.00% 2020/04/03 Tijd 20:30
RBS Market Access Rogers International Commodity U 13.58 - 12.72 13.58 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.33 - 56.76 57.54 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.08 - 13.05 13.14 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.09 - 18.09 18.3 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 53.63 - 53.56 54.18 0.00 0.00% 2020/04/03 Tijd 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.622 - 11.034 11.628 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MDAX 195.44 - 195.44 196.9 0.00 0.00% 2020/04/03 Tijd 20:30
ETFs Corn 0.5833 - 0.5833 0.598 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Gold 17.29 - 17.11 17.29 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Sugar 5.06 - 5.04 5.2 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Wheat 0.6024 - 0.5977 0.6086 0.00 0.00% 2020/04/03 Tijd 20:30
ETFs Copper 18.7 - 18.7 18.92 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Silver 12.66 - 12.65 12.85 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MDAX 18.59 - 18.39 18.86 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS WTI 2mth 9.44 - 8.88 9.8 0.00 0.00% 2020/04/03 Tijd 20:30
Deka DAX UCITS 86.37 - 86.14 87.03 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS DAX 89.84 - 89.59 90.47 0.00 0.00% 2020/04/03 Tijd 20:30
db Physical Gold 145.78 - 144.86 146.24 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage 1 TecDAX 20.34 - 20.21 20.48 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage LevDAX x2 6.309 - 6.309 6.362 0.00 0.00% 2020/04/03 Tijd 20:30
db Physical Silver 127.26 - 127.26 129.3 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Physical Gold 142.4 - 141.5 142.72 0.00 0.00% 2020/04/03 Tijd 20:30
HSBC S&P 500 UCITS 23.23 - 23.19 23.64 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS LevDAX 55.29 - 55.13 56.4 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR S&P 500 UCITS 230.8 - 230.27 234.51 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI USA UCITS 21.92 - 21.92 22.18 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR MSCI ACWI 102.38 - 102.38 103.98 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi S&P 500 UCITS 42.41 - 42.38 43.1 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Physical Silver 12.47 - 12.47 12.64 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Tips UCITS 212.65 - 209.74 213.09 0.00 0.00% 2020/04/03 Tijd 20:30
iShares ATX UCITS DE 21.05 - 20.63 21.06 0.00 0.00% 2020/04/03 Tijd 20:30
iShares TecDAX UCITS 23.37 - 23.37 23.55 0.00 0.00% 2020/04/03 Tijd 20:30
Source S&P 500 UCITS 424.31 - 424.31 431.34 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage F.A.Z. UCITS 20.95 - 20.8 21.1 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MDAX UCITS DE 172.1 - 172.1 173.4 0.00 0.00% 2020/04/03 Tijd 20:30
Source MSCI USA UCITS 62.22 - 62.22 63.18 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Europe UCITS 10.53 - 10.49 10.62 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EMU UCITS 89.75 - 89.75 90.57 0.00 0.00% 2020/04/03 Tijd 20:30
Boost ShortDAX 3x Daily 7.926 - 7.846 7.97 0.00 0.00% 2020/04/03 Tijd 20:30
iShares DivDAX UCITS DE 12.06 - 12.04 12.22 0.00 0.00% 2020/04/03 Tijd 20:30
Source MSCI World UCITS 47.45 - 47.45 48.04 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI EM Asia UCITS 50.91 - 50.91 51.61 0.00 0.00% 2020/04/03 Tijd 20:30
Deka EURO STOXX 50 UCITS 26.79 - 26.75 27.05 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Physical Swiss Gold 144.56 - 143.91 145.09 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EMU USD Hdg 4.55 - 4.55 4.58 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Nasdaq 100 UCITS 393 - 392.6 398.75 0.00 0.00% 2020/04/03 Tijd 20:30
iShares NASDAQ-100 UCITS 68.14 - 68.1 69.18 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Nasdaq-100 UCITS 73.85 - 73.56 74.88 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage Nikkei 225 UCITS 16.65 - 16.65 16.76 0.00 0.00% 2020/04/03 Tijd 20:30
Deka MSCI Europe MC UCITS 8.17 - 8.17 8.29 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Canada UCITS 90.71 - 90.33 91.99 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Poland UCITS 11.19 - 11.13 11.3 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Turkey UCITS 10.65 - 10.64 10.79 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Sust MSCI USA SRI 6.36 - 6.332 6.461 0.00 0.00% 2020/04/03 Tijd 20:30
iShares UK Dividend UCITS 5.48 - 5.48 5.65 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR MSCI World Small Cap 48.09 - 47.91 49 0.00 0.00% 2020/04/03 Tijd 20:30
UBS MSCI Emerging Markets 75.14 - 75.14 76.28 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage ShortDAX TR UCITS 26.29 - 26.09 26.34 0.00 0.00% 2020/04/03 Tijd 20:30
db Brent Crude Oil Booster 40.82 - 40.03 41.79 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers SP 500 UCITS 37.06 - 37.04 37.48 0.00 0.00% 2020/04/03 Tijd 20:30
Deka STOXX Europe 50 UCITS 27.05 - 27.05 27.29 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Daily Short Crude Oil 87.78 - 85.53 94.31 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core S&P 500 UCITS 230.6 - 230.41 234.62 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Water UCITS 34.8 - 34.8 35.3 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx 50 D-EUR 25.91 - 25.91 26.14 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI USA TRN UCITS 61.56 - 61.56 62.2 0.00 0.00% 2020/04/03 Tijd 20:30
Deka DAX ausschuttend UCITS 42.52 - 42.37 43 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Corn ETC 0.905 - 0.905 0.944 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core FTSE 100 UCITS 6.027 - 6.027 6.126 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO Dividend UCITS 13.34 - 13.34 13.47 0.00 0.00% 2020/04/03 Tijd 20:30
db Physical Gold Euro Hedged 107.23 - 106.89 107.5 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Sugar ETC 1.08 - 1.07 1.14 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Money Market 75.97 - 75.96 76.1 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI USA Dividend IQ 27.04 - 26.915 27.275 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI India C-EUR 11.35 - 11.35 11.61 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI World D-EUR 163.7 - 163.66 166.06 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Nasdaq-100 D-EUR 27.52 - 27.52 27.91 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS New Energy D-EUR 24.39 - 24.26 24.61 0.00 0.00% 2020/04/03 Tijd 20:30
BNP Paribas Easy SP 500 UCITS 10.85 - 10.85 11.03 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI World TRN UCITS 46.64 - 46.64 47.39 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers CSI300 UCITS 1C 10.63 - 10.6 10.73 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Coffee ETC 0.631 - 0.631 0.659 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Silver ETC 3.33 - 3.33 3.43 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe UCITS Acc 42.03 - 42.03 42.41 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Korea UCITS Dist 29.85 - 29.85 30.12 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 50 UCITS 27.28 - 27.28 27.45 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 50 UCITS 26.43 - 26.43 26.62 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS World Water D-EUR 33.33 - 33.33 34.15 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers DAX DR Income 1D 79.01 - 78.84 79.5 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P 500 UCITS 1C 42.89 - 42.89 43.59 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Oekom Euro Nachhaltigkeit 9.958 - 10.014 9.991 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Natural Gas 2.9456 - 2.8178 2.9456 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Brazil UCITS Dist 16.02 - 16.02 16.93 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe UCITS Dist 19.26 - 19.26 19.47 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 USD Cons Discr 5.707 - 5.707 5.827 0.00 0.00% 2020/04/03 Tijd 20:30
iShares US Mortgage Backed Sec 4.642 - 4.633 4.646 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI EMU UCITS DR 30.75 - 30.75 31.02 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI USA UCITS 1C 63.71 - 63.58 64.71 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long Platinum ETC 1.616 - 1.603 1.645 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Commodity Securities Coffe 0.756 - 0.756 0.776 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI Europe MF GBp 4.865 - 4.865 4.917 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI World Min Vol 39.96 - 39.87 40.485 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Covered Bond UCITS 156.72 - 156.03 156.93 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Corp Bnd EUR Hdg 100.05 - 100 99.6 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EM Consumer Growth 23.03 - 23.03 23.44 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe Momentum UK 6.085 - 6.066 6.122 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Malaysia C-EUR 11.45 - 11.45 11.56 0.00 0.00% 2020/04/03 Tijd 20:30
Source Euro Stoxx 50 TR A UCITS 58.27 - 58.27 58.8 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers CAC 40 UCITS 1D DR 43.99 - 43.99 44.71 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Commodity Securities Cotton 1.438 - 1.413 1.438 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core EURO STOXX 50 UCITS 86.27 - 86.25 87.2 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI Europe Min Vol 39.75 - 39.69 40.09 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Europe Value Factor 4.279 - 4.279 4.322 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI North America UCITS 42.81 - 42.81 43.59 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 EUR Hedged UCITS 54.52 - 54.5 55.51 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6072 - 0.6019 0.6164 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 92.78 - 92.78 93.72 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI USA UCITS USD A-dis 221.42 - 221.42 225.85 0.00 0.00% 2020/04/03 Tijd 20:30
8.57 - 8.57 8.649 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI India UCITS 1C 7.16 - 7.16 7.3 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Wd Health Care 30.515 - 30.47 30.82 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World UCITS 1C 47.86 - 47.86 48.53 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Nikkei 225 UCITS DR 15.85 - 15.78 15.92 0.00 0.00% 2020/04/03 Tijd 20:30
Deka EURO iSTOXX ex Fin Dividend+ 14.49 - 14.49 14.66 0.00 0.00% 2020/04/03 Tijd 20:30
18.67 - 18.67 18.84 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core MSCI Japan IMI UCITS 31.99 - 31.98 32.37 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.23 - 106.19 106.53 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Russia Adr/Gdr UCITS 92.12 - 90 94.06 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.64 - 25.64 25.85 0.00 0.00% 2020/04/03 Tijd 20:30
PowerShares EQQQ Nasdaq-100 UCITS 171.1 - 170.86 173.72 0.00 0.00% 2020/04/03 Tijd 20:30
UBS MSCI EMU Socially Responsible 76.19 - 76.19 77 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI EM Latin America UCITS 7.76 - 7.76 8.04 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage NYSE Arca Gold BUGS UCITS 18.74 - 18.16 18.74 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Europe UCITS DR 48.02 - 48.02 48.53 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedge Physical Gold 9.91 - 9.88 9.95 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corporate Bond BBB UK 4.82 - 4.81 4.84 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Ultrashort Bond UCITS 98.55 - 98.43 99.05 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI EM Minimum Volatility 22.225 - 22.225 22.52 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Banks 10.63 - 10.63 10.8 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE Vietnam UCITS 1C 20.4 - 20.3 20.73 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers LevDAX Daily UCITS 1C 60.72 - 60.55 61.15 0.00 0.00% 2020/04/03 Tijd 20:30
DEKA DAXplus Maximum Dividend UCITS 41.75 - 41.75 42.05 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS DAXglobal Gold Mining GO UCITS 23.3 - 22.37 23.3 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Asia Pacific Dividend UCITS 15.74 - 15.74 15.9 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Listed Private Equity UCITS 13.29 - 13.29 13.49 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Sust MSCI Japan SRI EUR Hdg 5.33 - 5.33 5.359 0.00 0.00% 2020/04/03 Tijd 20:30
iShares US Equity Buyback Achievers 3.726 - 3.726 3.84 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 15.16 - 15.16 15.5 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Morningstar Multi-Asset Global 27.08 - 27.08 27.35 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Thomson Reuters Global Convert 30.32 - 30.32 30.5 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 21.72 - 21.66 22.05 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE China 50 UCITS DR 31.79 - 31.75 32.12 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI EM LatAm UCITS 1C 23.67 - 23.67 24.62 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Japan UCITS 1C DR 46.34 - 46.34 46.8 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ Treasury Bond 7-10Yr UCITS 208.78 - 208.01 209.16 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI World Size Factor UCITS 22.98 - 22.98 23.31 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe Small 200 UCITS 21.96 - 21.96 22.28 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI USA Small Cap TRN UCITS 29.08 - 29.08 29.54 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Brazil UCITS DR 1C 24.3 - 24.3 25.56 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Energy DR 1C 16.6 - 16.59 17.22 0.00 0.00% 2020/04/03 Tijd 20:30
iShares European Property Yield UCITS 33.34 - 33.05 33.56 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI World Value Factor UCITS 21.09 - 21.09 21.38 0.00 0.00% 2020/04/03 Tijd 20:30
db Brent Crude Oil Booster Euro Hedged 33.11 - 32.41 34 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core Euro Corporate Bond UCITS 124.92 - 124.78 125.12 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.54 - 30.54 31.72 0.00 0.00% 2020/04/03 Tijd 20:30
UBS MSCI EM Socially Responsible A-dis 8.617 - 8.617 8.779 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Thailand UCITS DR 1C 16.48 - 16.48 16.76 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core Euro Government Bond UCITS 129.49 - 129.49 130.25 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Emerging Markets Dividend UCITS 14.14 - 14.14 14.33 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.25 - 106.12 106.5 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI AC Far East ex-Japan UCITS 42.78 - 42.78 43.27 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI World Quality Factor UCITS 29.93 - 29.84 30.29 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 8.63 - 8.63 8.74 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage MSCI Emerging Markets TRN UCITS 34.27 - 34.1 35.95 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE 100 Short Daily UCITS 5.41 - 5.39 5.42 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Info Tech DR 1C 27.975 - 27.905 28.415 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Materials DR 1C 27.25 - 26.71 27.5 0.00 0.00% 2020/04/03 Tijd 20:30
Deka STOXX Europe Strong Growth 20 UCITS 33.9 - 33.9 34.66 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core MSCI Pacific ex Japan UCITS 103.2 - 103.2 104.58 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Global Titans 50 UCITS 37.01 - 36.98 37.56 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Emerging Markets UCITS Dist 29.53 - 29.53 30 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 30.02 - 30.02 30.43 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Insurance UCITS 21.26 - 21.17 21.49 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Utilities UCITS 29.34 - 29.27 29.59 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.48 - 21.48 21.89 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Emerging Markets UCITS 33.25 - 33.25 33.68 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Russia Capped UCITS 1C 23.98 - 23.62 24.31 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Financials DR 1C 12.228 - 12.228 12.354 0.00 0.00% 2020/04/03 Tijd 20:30
iShares $ High Yield Corporate Bond UCITS 82.01 - 82.01 83.1 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 16.12 - 16 16.12 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P Select Frontier UCITS 1C 8.44 - 8.44 8.6 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Europe 600 Banks UCITS 20.5 - 20.44 20.8 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Government Germany 1.5-2.5 84.51 - 84.32 85 0.00 0.00% 2020/04/03 Tijd 20:30
iShares eb.rexx Government Germany 2.5-5.5 104.73 - 104.5 104.85 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Health Care UCITS 83.61 - 83.56 84.32 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Real Estate UCITS 14.14 - 14.12 14.32 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 15.6 - 15.41 15.6 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Value Factor DR 1C 21.73 - 21.65 21.96 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Diversified Commodity Swap UCITS DE 14.73 - 14.68 14.96 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corporate Bond Large Cap UCITS 130.01 - 129.99 130.54 0.00 0.00% 2020/04/03 Tijd 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.54 - 29.4 29.57 0.00 0.00% 2020/04/03 Tijd 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 37.26 - 37.26 37.98 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 53.38 - 53.38 55.94 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro High Yield Corporate Bond UCITS 87.34 - 87 87.94 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Quality Factor DR 1C 30.4 - 30.3 30.73 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Emerging Markets Small Cap UCITS 41.12 - 41.02 42.08 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 9.13 - 8.88 9.13 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 46.15 - 46.15 46.7 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 16.43 - 16.43 16.72 0.00 0.00% 2020/04/03 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.23 - 80.12 80.31 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Developed Markets Property Yield UCITS 16.85 - 16.85 17.14 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Basic Resources UCITS 31.97 - 31.97 32.47 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Food & Beverage UCITS 62.17 - 61.96 62.51 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Global Select Dividend 100 UCITS 19.88 - 19.88 20.09 0.00 0.00% 2020/04/03 Tijd 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 145.27 - 144.24 145.8 0.00 0.00% 2020/04/03 Tijd 20:30
41.32 - 41.32 41.88 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 25.4 - 25.4 26.38 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.11 - 12.06 12.19 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 33.31 - 33.31 33.59 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Consumer Staples DR 1C 30.43 - 30.27 30.7 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Telecom Services DR 1C 10.656 - 10.656 10.834 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corporate Bond ex-Financials UCITS 112.36 - 111.76 112.76 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 12.87 - 12.86 13.11 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II iTraxx Crossover 5y Short UCITS 45.74 - 45.22 45.74 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Europe Sustainability Screened 38.59 - 38.35 38.8 0.00 0.00% 2020/04/03 Tijd 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.7 - 88.55 89.15 0.00 0.00% 2020/04/03 Tijd 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 76.67 - 76.67 77.74 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 16.36 - 16.36 16.47 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.45 - 21.45 21.79 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.41 - 15.32 15.42 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.37 - 43.26 43.66 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI World Consumer Discretionary 1C 24.95 - 24.95 25.29 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.16 - 21.16 21.48 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Asia Pacific Select Dividend 30 18.51 - 18.5 18.74 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Eurozone Sustainability Screened 9.97 - 10 9.97 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Dow Jones Global Sustainability Screened U 32.84 - 32.84 33.29 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.22 - 105.49 106.5 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.97 - 206.72 208.34 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Emerging Markets Latin America UCITS 8.93 - 8.93 9.28 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 27.14 - 27.14 27.82 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Industrial Goods & Servic 40.4 - 40.4 41.13 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Personal & Household Good 70.61 - 70.61 71.52 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.25 - 11.04 11.25 0.00 0.00% 2020/04/03 Tijd 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 55.38 - 55.38 56.33 0.00 0.00% 2020/04/03 Tijd 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 5.83 - 5.83 5.91 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Lean Hogs 0.2325 - 0.226 0.2565 0.00 0.00% 2020/04/03 Tijd 20:30
ETFs Brent 1mth 14.75 - 13.72 15.08 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Brent Crude 14.67 - 13.75 14.95 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS Natural Gas 0.0135 - 0.0131 0.0135 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS WTI Crude Oil 3.64 - 3.39 3.74 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core DAX UCITS 81.5 - 81.48 82.27 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI ACWI UCITS 38.43 - 38.43 39.01 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX UCITS 28.86 - 28.86 29.09 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Sust MSCI EM SRI 4.479 - 4.479 4.551 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi MSCI EM Asia UCITS 25.88 - 25.88 26.23 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS S&P 500 D-EUR 23.66 - 23.61 24.09 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers DAX UCITS DR 91.78 - 91.68 92.61 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 UCITS Dist 22.99 - 22.96 23.37 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 USD Energy 2.362 - 2.344 2.44 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX 50 UCITS 26.68 - 26.68 26.89 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core MSCI World UCITS 44.35 - 44.35 44.98 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Japan UCITS Dist 10.88 - 10.88 11 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI World UCITS Dist 35.03 - 35.03 35.51 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 USD Info Tech 9.013 - 8.978 9.159 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI World MF GBp 5.11 - 5.1 5.189 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI China A UCITS USD 3.733 - 3.733 3.771 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 USD Financials 4.928 - 4.928 5.009 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 UCITS 30.59 - 30.59 30.89 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI USA UCITS DR 63.21 - 63.11 64.37 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P 500 USD Health Care 5.976 - 5.948 6.036 0.00 0.00% 2020/04/03 Tijd 20:30
iShares US Property Yield UCITS 17.87 - 17.87 18.28 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS 2x Daily Long WTI Crude Oil 4.92 - 4.3 5.15 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX 50 UCITS Dist 27.02 - 26.98 27.27 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P Gold Producers UCITS 10.24 - 10 9.99 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged Brent Crude 1.919 - 1.791 1.94 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Automation & Robotics Acc 5.739 - 5.739 5.828 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Global Clean Energy UCITS 4.966 - 4.929 5.02 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Healthcare Innovation Acc 5.251 - 5.251 5.334 0.00 0.00% 2020/04/03 Tijd 20:30
iShares USD Treasury Bond 20+Yr DE 5.872 - 5.853 5.891 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 39.47 - 39.38 39.88 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI EM Asia UCITS 1C 39.5 - 39.5 40.12 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS DAX Daily 2x Short DE GO UCITS 5.78 - 5.66 5.78 0.00 0.00% 2020/04/03 Tijd 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.207 - 1.123 1.237 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI Japan EUR Hedged UCITS 39.11 - 39.02 39.36 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI World EUR Hedged UCITS 43.61 - 43.61 44.2 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.98 - 4.89 5 0.00 0.00% 2020/04/03 Tijd 20:30
18.27 - 18.27 18.52 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI China UCITS DR 1C 15.48 - 15.45 15.66 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Japan UCITS 4C DR 16.64 - 16.46 16.66 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX Banks 30-15 UCITS 4.91 - 4.91 5 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Banks UCITS 7.93 - 7.93 8.06 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Harvest CSI300 UCITS DR 9.56 - 9.56 9.67 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.404 - 2.404 2.498 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers ShortDAX Daily UCITS 1C 24.8 - 24.61 24.86 0.00 0.00% 2020/04/03 Tijd 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.436 - 3.436 3.484 0.00 0.00% 2020/04/03 Tijd 20:30
Deutsche Boerse Commodities Xetra-Gold 48.21 - 47.98 48.43 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 28.55 - 28.49 28.82 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 8.36 - 8.36 8.57 0.00 0.00% 2020/04/03 Tijd 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.88 - 4.81 4.88 0.00 0.00% 2020/04/03 Tijd 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.17 - 17.17 17.3 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 4.77 - 4.68 4.79 0.00 0.00% 2020/04/03 Tijd 20:30
iShares MSCI World Momentum Factor UCITS 34.76 - 34.76 35.51 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 21.8 - 21.8 22.65 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.901 - 4.877 4.901 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 15.3 - 15.11 15.3 0.00 0.00% 2020/04/03 Tijd 20:30
iShares EURO STOXX Select Dividend 30 UCITS 12.01 - 12.01 12.13 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.2 - 13.99 14.2 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Core MSCI Emerging Markets IMI UCITS 20.514 - 20.514 20.88 0.00 0.00% 2020/04/03 Tijd 20:30
iShares STOXX Europe Select Dividend 30 UCITS 12.29 - 12.29 12.52 0.00 0.00% 2020/04/03 Tijd 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.607 - 1.554 1.607 0.00 0.00% 2020/04/03 Tijd 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 32.78 - 32.01 33.48 0.00 0.00% 2020/04/03 Tijd 20:30
iShares Edge MSCI World Minimum Volatility Hedged 5.197 - 5.192 5.248 0.00 0.00% 2020/04/03 Tijd 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 6.88 - 6.84 7.17 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage DAX TR UCITS 85.08 - 85 85.87 0.00 0.00% 2020/04/03 Tijd 20:01
iShares STOXX Europe 600 Telecommunications UCITS 17.62 - 17.46 17.62 0.00 0.00% 2020/04/03 Tijd 20:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 130.01 - 130.01 130.01 0.00 0.00% 2020/04/03 Tijd 19:30
Amundi MSCI Germany UCITS 174.54 - 174.14 175.82 0.00 0.00% 2020/04/03 Tijd 19:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 130.01 - 130.01 130.01 0.00 0.00% 2020/04/03 Tijd 19:00
ComStage HSCEI UCITS 13.26 - 12.87 13.26 0.00 0.00% 2020/04/03 Tijd 19:00
ETFS Short USD Long EUR 32.73 - 32.73 32.85 0.00 0.00% 2020/04/03 Tijd 16:30
ComStage Alpha Dividende Plus 80.58 - 79.01 80.58 0.00 0.00% 2020/04/03 Tijd 16:30
db x-trackers II EONIA UCITS 1D 127.76 - 127.76 127.79 0.00 0.00% 2020/04/03 Tijd 16:30
ETFS Longer Dated Industrial Metals 12.34 - 12.34 12.34 0.00 0.00% 2020/04/03 Tijd 16:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.24 - 137.14 138.41 0.00 0.00% 2020/04/03 Tijd 16:30
ETFS All Commodities 5.92 - 5.88 5.93 0.00 0.00% 2020/04/03 Tijd 16:30
db x-trackers db CB Bloomberg UCITS 2C 11.07 - 10.99 11.15 0.00 0.00% 2020/04/03 Tijd 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 - 99.22 99.23 0.00 0.00% 2020/04/02 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.22 - 98.83 99.23 0.00 0.00% 2020/04/02 Tijd 20:30
CBK Europe SectorTrend R 62.94 - 62.59 62.94 0.00 0.00% 2020/03/31 Tijd 20:31
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Tijd 19:30
iShares Digitalisation Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/03/10 Tijd 11:30
iShares Ageing Population Acc 4.58 - 4.58 4.58 0.00 0.00% 2020/03/10 Tijd 11:30
iShares Digital Security UCITS Acc 4.17 - 4.17 4.17 0.00 0.00% 2020/03/10 Tijd 11:30
iShares Edge MSCI USA Value Factor 5.14 - 5.14 5.14 0.00 0.00% 2020/03/10 Tijd 11:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Tijd 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Tijd 11:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.65 - 8.65 8.65 0.00 0.00% 2020/03/10 Tijd 11:30
iShares Global Aggregate Bond Hedged Acc 5.38 - 5.38 5.38 0.00 0.00% 2020/03/10 Tijd 11:30
iShares MSCI World Small Cap UCITS USD Acc 3.91 - 3.91 3.91 0.00 0.00% 2020/03/10 Tijd 11:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.8 - 5.8 5.8 0.00 0.00% 2020/03/10 Tijd 11:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.68 - 4.68 4.68 0.00 0.00% 2020/03/10 Tijd 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Tijd 11:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.05 - 7.05 7.05 0.00 0.00% 2020/03/10 Tijd 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Tijd 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Tijd 16:30
db x-trackers II iBoxx EUR 1-3Yr 10.123 - 10.123 10.123 0.00 0.00% 2020/02/22 Tijd 4:01
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Tijd 4:01
db x-trackers MSCI World Info Tech DR 1C 35.9 - 35.9 35.9 0.00 0.00% 2020/02/22 Tijd 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Tijd 4:01
Deka MSCI World UCITS 22.67 - 22.67 22.67 0.00 0.00% 2020/02/22 Tijd 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Tijd 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Tijd 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Tijd 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Tijd 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Tijd 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tijd 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Tijd 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Tijd 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Tijd 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Tijd 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Tijd 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Tijd 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Tijd 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Tijd 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Tijd 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Tijd 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Tijd 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Tijd 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Tijd 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Tijd 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Tijd 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Tijd 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Tijd 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Tijd 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Tijd 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Tijd 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Tijd 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Tijd 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Tijd 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Tijd 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Tijd 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Tijd 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Tijd 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Tijd 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Tijd 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Tijd 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Tijd 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Tijd 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Tijd 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Tijd 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Tijd 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Tijd 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Tijd 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Tijd 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Tijd 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Tijd 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Tijd 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Tijd 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Tijd 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Tijd 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Tijd 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Tijd 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Tijd 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Tijd 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Tijd 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Tijd 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Tijd 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Tijd 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Tijd 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Tijd 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Tijd 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Tijd 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Tijd 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 Tijd 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 Tijd 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 Tijd 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 Tijd 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 Tijd 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 Tijd 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 Tijd 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 Tijd 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 Tijd 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 Tijd 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 Tijd 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 Tijd 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 Tijd 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 Tijd 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 Tijd 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 Tijd 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 Tijd 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 Tijd 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 Tijd 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 Tijd 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 Tijd 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 Tijd 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 Tijd 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 Tijd 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 Tijd 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 Tijd 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 Tijd 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 Tijd 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 Tijd 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 Tijd 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 Tijd 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 Tijd 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 Tijd 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 Tijd 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 Tijd 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 Tijd 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 Tijd 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 Tijd 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 Tijd 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 Tijd 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 Tijd 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 Tijd 17:32
ComStage SPI TR UCITS 108.38 - 108.3 108.38 0.00 0.00% 2020/02/06 Tijd 17:32