TGJU Lokale en wereldwijde markten
Online forum
France
France

18 Karat Gold

4,266
Live tarief
0 (0%)
Verandering
27 February 2020
Tijd 16:01:15
520 (13.88%)
Wijzigen / 3 maanden
333 (8.47%)
Wijzigen / 6 maanden
979 (29.78%)
Jaarlijkse fluctuatie

CAC All-Tradable

6,700
Live tarief
0 (0%)
Verandering
27 February 2020
Tijd 20:31:11
419 (5.89%)
Wijzigen / 3 maanden
179 (2.74%)
Wijzigen / 6 maanden
287 (4.48%)
Jaarlijkse fluctuatie

France

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.08 - 112.08 113 0.00 0.00% 2020/02/27 Tijd 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 167.22 - 167 168 0.00 0.00% 2020/02/27 Tijd 20:31
ETFS Natural Gas 0.0163 - 0.0163 0.0168 0.00 0.00% 2020/02/27 Tijd 20:31
Lyxor Barclays Floating Rate FR 100.45 - 100.41 100.56 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI EMU 50.52 - 50.52 51.31 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor WIG 20 UCITS 52.86 - 52.86 54.84 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC FTSE 250 UCITS 22.15 - 22.15 22.86 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI Turkey UCITS 2.059 - 2.059 2.157 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Euro Stoxx 50 DR 84.62 - 84.62 85.52 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi FTSE 100 GBP Cap 616.4 - 613 625.5 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Russell 2000 202.45 - 202.45 205.96 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF FTSE MIB UCITS 44.97 - 44.97 45.37 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Euro Stoxx 300 DR D 142.3 - 142.3 144.48 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI India UCITS 573.17 - 573.17 581.71 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI EM Far East UCITS 41.28 - 41.28 42.19 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Iboxx GBP Gilts 174.46 - 174.46 175.59 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.6 - 15.6 15.97 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI EMU Growth DR C EUR 136.18 - 136.18 137.66 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi JPX-Nikkei 400 GBP Daily 150.36 - 150.36 152.69 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI Pacific ex Japan DR 596.6 - 596.6 605.5 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI World Low Carbon US 294.99 - 294.99 299.22 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi SP 500 Buyback EUR UCITS 155.34 - 155.34 158.34 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi SP 500 Buyback USD UCITS 170.48 - 170.48 172.74 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Malaysia C-EUR 13.1 - 13.1 13.36 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam Shiller Barclays Cape UK 330.9 - 330.9 330.9 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI EM Latin America UCITS 21.92 - 21.92 22.23 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Materials UCITS 189.04 - 189.04 193.96 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Utilities UCITS 142.84 - 142.84 146.16 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 275.61 - 274.88 275.61 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Media 35.62 - 35.62 36.53 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Barclays Cap US Treasury Bond 103.17 - 103.17 103.17 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Health Care UCITS 156.9 - 156 159.56 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Retail 39.92 - 39.92 40.92 0.00 0.00% 2020/02/27 Tijd 20:30
PowerShares FTSE RAFI US 1000 UCITS 17.49 - 17.49 17.9 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe Mid Cap UCITS 103.1 - 103.1 105.31 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy MSCI Europe SRI Cap 22.65 - 22.65 22.65 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.24 - 108.24 111.24 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.7 - 65.7 68.15 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 544.9 - 544.9 555 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.79 - 177.79 178.78 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor SG European Quality Income NTR D 112.08 - 112.08 114.16 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 224.95 - 222.1 230.95 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 112.2 - 112.2 115.06 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 26.15 - 25.8 26.36 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Barclays Euro Corporate Bond UCITS 59.53 - 59.53 59.7 0.00 0.00% 2020/02/27 Tijd 20:30
92.89 - 92.82 93.23 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.36 - 107.23 107.63 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 101.9 - 101.9 102.32 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 321.09 - 321.09 327.77 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 257.51 - 257.51 262.6 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam World Minimum Variance NR UCITS 1C 176.74 - 176.74 179.68 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 255 - 255 261.4 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.33 - 139.27 139.33 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 166.53 - 166.53 170.35 0.00 0.00% 2020/02/27 Tijd 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 230.35 - 230.35 233.2 0.00 0.00% 2020/02/27 Tijd 20:30
Powershares Global Buyback Achievers UCITS 30.8 - 30.8 31.55 0.00 0.00% 2020/02/27 Tijd 20:30
318.99 - 317.33 323.76 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 - 30.19 30.32 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 - 52.46 52.46 0.00 0.00% 2020/02/27 Tijd 20:30
137.72 - 137.64 137.72 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.99 - 124.99 125.07 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.05 - 155.05 155.17 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 181.79 - 181.79 183.31 0.00 0.00% 2020/02/27 Tijd 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 7.41 - 7.41 7.61 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 414.66 - 414.66 425.97 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 279.85 - 279.85 285.5 0.00 0.00% 2020/02/27 Tijd 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.72 - 10.72 10.75 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 243.79 - 243.79 245.76 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 71.98 - 71.98 73.89 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.87 - 319.87 326.06 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.91 - 50.91 52.32 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.59 - 94.53 96.73 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.02 - 192.02 196.2 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.68 - 68.68 69.87 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 422.63 - 422.63 429.87 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.49 - 80.48 80.49 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.34 - 115.34 115.41 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.09 - 51.09 51.09 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.03 - 52.03 52.03 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Global Equity Multi Smart Allocation Scient 463.83 - 463.83 469.53 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.01 - 240.87 241.74 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.6 - 10.5 10.76 0.00 0.00% 2020/02/27 Tijd 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 25.47 - 25.47 26.27 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.44 - 152.95 153.44 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 66.35 - 66.35 67.01 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.72 - 139.72 140.01 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.23 - 101.21 101.23 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.42 - 113.33 113.42 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.45 - 127.27 127.61 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.15 - 159.93 160.47 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 101.04 - 101.04 102.65 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.21 - 59.21 60.44 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.05 - 66.4 68.15 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.56 - 103.56 106 0.00 0.00% 2020/02/27 Tijd 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 25.45 - 25.45 25.93 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS DAX 116.94 - 115.92 118.68 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI USA C 275.39 - 270.8 281.1 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi 2GOLD iNAV 59.99 - 59.93 60.23 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI USA 2 376.81 - 376.81 382.69 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Japan Topix 76.12 - 75.76 77.64 0.00 0.00% 2020/02/27 Tijd 20:30
ETFS WTI Crude Oil 6.3 - 6.18 6.49 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC S&P 500 UCITS 27.91 - 27.76 28.48 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA PME DR D 7.84 - 7.79 7.99 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS LevDAX 98.89 - 100 99.74 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI ACWI IMI 127.92 - 126.75 130.9 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR S&P 500 UCITS 278.65 - 277.5 284.2 0.00 0.00% 2020/02/27 Tijd 20:30
326.87 - 324.47 331.12 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC FTSE 100 UCITS 79.46 - 79 81.54 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI USA UCITS 26.65 - 26.53 27.19 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA S&P 500 C 22.61 - 22.34 23.04 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR MSCI ACWI 124.69 - 124.69 127.4 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi S&P 500 UCITS 50.9 - 50.08 51.89 0.00 0.00% 2020/02/27 Tijd 20:30
ETFS All Commodities 6.8 - 6.75 6.93 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS FTSE MIB 22.03 - 21.73 22.27 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI EMU 47.17 - 46.87 48.02 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI EMU UCITS 206.85 - 205.5 210.3 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI USA UCITS 343.06 - 340.28 350.58 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI China UCITS 7.56 - 7.49 7.73 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI Japan UCITS 28.3 - 28.19 28.85 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI World UCITS 20.06 - 19.83 20.48 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI Brazil UCITS 16.43 - 16.32 16.43 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC MSCI EUROPE UCITS 13.22 - 13.13 13.51 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA MSCI India C 15.19 - 15.09 15.36 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA MSCI Korea C 12.46 - 12.4 12.64 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA MSCI World C 18.01 - 17.85 18.4 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA Nasdaq 100 C 31.04 - 30.77 31.76 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe UCITS 208.07 - 206.63 212.98 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF CAC 40 UCITS 54.63 - 54.23 55.77 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Euro Stoxx 50 DR 53.91 - 53.65 54.8 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI China UCITS 262.7 - 260 268.35 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI India UCITS 523.2 - 523.2 530.23 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI World UCITS 297.12 - 295.87 303.95 0.00 0.00% 2020/02/27 Tijd 20:30
CAC 40 THEAM Easy UCITS 8.89 - 8.8 9.04 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI EM Asia UCITS 59.1 - 58.87 60.62 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF S&P 500 UCITS 55.91 - 55.77 56.71 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI Brazil UCITS 47.64 - 47.64 48.12 0.00 0.00% 2020/02/27 Tijd 20:30
HSBC EURO STOXX 50 UCITS 35.95 - 35.79 36.62 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Euro Stoxx 50 DR C 167.36 - 166.62 169.76 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Privex D-EUR 9.02 - 9.02 9.25 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Euro Stoxx 300 DR C 178.44 - 175.88 181.46 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Green Bond DR C-EUR 55.63 - 55.38 55.94 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA DJ Russia GDR C 16.82 - 16.5 17.35 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy S&P 500 H 10.87 - 10.82 11.03 0.00 0.00% 2020/02/27 Tijd 20:30
ETFS Brent Oil 1 Month USD 22.93 - 22.62 23.47 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor JPX Nikkei 400 UCITS 146.35 - 146.35 149.85 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI ACWI Gold C EUR 77.55 - 77.5 80.54 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS FTSE 100 C-GBP 11.75 - 11.68 12.05 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI USA D-EUR 268.14 - 268.14 273.43 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI China UCITS 289.6 - 286.3 294.95 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Japan UCITS 191.99 - 191.99 195.85 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Nasdaq-100 UCITS 87.33 - 86.78 89.27 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor CAC 40 (DR) UCITS Acc 23.21 - 23.11 23.67 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA Brazil Ibovespa C 11.26 - 11.07 11.44 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor STOXX Europe 600 DR C 159.31 - 158.07 162.89 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe UCITS 230.22 - 228.97 235.22 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Nordic UCITS 391.95 - 388.5 401.7 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF PEA S&P 500 UCITS 21.54 - 21.27 22.4 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Euro Corporates UCITS 227.19 - 227.12 227.76 0.00 0.00% 2020/02/27 Tijd 20:30
ETFS Gold Bullion Securities 140.68 - 140.55 141.35 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor SG Global Value Beta C 104.47 - 103.2 106 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS CAC Mid 60 D-EUR 178.24 - 176.36 181.28 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI India C-EUR 16.66 - 16.63 16.95 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Korea C-EUR 51.78 - 51.78 52.32 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World D-EUR 197.85 - 197.41 203.09 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Nasdaq-100 D-EUR 30.98 - 30.72 31.68 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS New Energy D-EUR 29.79 - 29.53 30.52 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Pan Africa C-EUR 8.7 - 8.57 8.99 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR S&P 400 US Mid Cap 50.31 - 49.62 51.19 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy SP 500 UCITS 13.03 - 12.88 13.27 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI EMU Value DR C EUR 104.58 - 103.94 106 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Europe D-EUR 127.86 - 126.88 130.15 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Banks C-EUR 81.66 - 80.92 83.68 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS World Water D-EUR 43.11 - 42.59 43.7 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Energy UCITS 116.66 - 116.46 119 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Euro Stoxx 50 UCITS 77.01 - 76.38 78.62 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI Europe Banks UCITS 73.84 - 73.25 75.09 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI EMU Small Cap C EUR 284.2 - 282.19 289.85 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Ultra Long Duration Euro 136.92 - 136.42 136.92 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Telecom UCITS 55.06 - 54.76 56.2 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Nasdaq-100 UCITS USD 95.77 - 95.77 97.65 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF PEA Nasdaq-100 UCITS 22.72 - 22.3 23.14 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Japan Topix Daily Hedged 61.18 - 61.18 62.17 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi JPX-Nikkei 400 EUR Daily 146.61 - 145.36 148.92 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi JPX-Nikkei 400 USD Daily 159.14 - 158.61 162.03 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI World Low Carbon EU 268.19 - 267 273.94 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA DJ Turkey Titans 20 C 6.09 - 6.09 6.33 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS DJ Global Titans 50 40.29 - 40 40.88 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Japan (Topix) D-EUR 122.58 - 121.68 124.98 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF PEA MSCI Europe UCITS 20.33 - 20.14 20.72 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF US Treasury 1-3 UCITS 178.11 - 178.06 178.11 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF US Treasury 3-7 UCITS 225.44 - 224.86 225.44 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Eur High Yld Liq Bd IBOXX 230.9 - 230.44 233.36 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy EURO STOXX 50 D 8.66 - 8.63 8.8 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Corporate Bond C-EUR 154.87 - 154.37 154.94 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily Leveraged Bund 289.94 - 287.78 290.37 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Indonesia C-EUR 116.21 - 116.21 119.62 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Small Cap UCITS 238.25 - 235.8 245.2 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR S&P 500 Low Volatility 53.79 - 53.79 54.8 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Netherlands UCITS 255.55 - 253.8 261.2 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Switzerland UCITS 325.25 - 324.2 332 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF PEA MSCI Emerging Asia 20.05 - 19.91 20.5 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Stoxx Europe 600 UCITS 84.86 - 84.3 86.83 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF US Treasury 7-10 UCITS 288.03 - 287.51 288.6 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI Europe Quality Factor 74.53 - 74.18 76.3 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi PEA SP500 Daily Hedged EUR 20.62 - 20.21 20.96 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy Stoxx Europe 600 10.76 - 10.67 11 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI Pacific Ex Japan UCITS 85.78 - 85.78 87.52 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI World Monthly Hedged D 129.3 - 129.04 131.54 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA DJ Industrial Average C 21.75 - 21.45 22.07 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 28.53 - 28.46 29.23 0.00 0.00% 2020/02/27 Tijd 20:30
PowerShares EQQQ Nasdaq-100 UCITS 192.94 - 191.56 197.4 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Financials UCITS 52.25 - 52.22 53.71 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Technology UCITS 80.04 - 79.35 81.47 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe Ex UK UCITS 30.4 - 30.4 30.96 0.00 0.00% 2020/02/27 Tijd 20:30
213 - 210.59 216.25 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI World Energy UCITS 223.8 - 220.4 229.2 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI World Ex EMU UCITS 310.65 - 310.65 316.87 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF S&P Global Luxury UCITS 124.14 - 122.07 127.92 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Floating Rate USD Corporate 110.42 - 110.42 110.86 0.00 0.00% 2020/02/27 Tijd 20:30
69.02 - 69.02 70.22 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Fortune SG MSCI China A DR C 131.81 - 131.5 133.93 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA China Enterprise HSCEI C 14.96 - 14.8 15.23 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily Double Short BTP 17.45 - 17.32 17.51 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Banks 17.16 - 17.06 17.7 0.00 0.00% 2020/02/27 Tijd 20:30
MU Lux Lyxor IBOXX EUR Liquid High 114.57 - 114.3 115.39 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Industrials UCITS 184.62 - 182.06 186.96 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Emerging Asia UCITS 32.75 - 32.63 33.31 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe Growth UCITS 221.4 - 221.4 225.65 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy Stoxx Europe 600 H 10.16 - 10.1 10.37 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor FTSE 100 Monthly Hedged C-EUR 113.4 - 113.24 115.5 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 115 - 114.48 116.92 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.35 - 18.15 18.82 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily Double Short Bund 27.28 - 27.23 27.48 0.00 0.00% 2020/02/27 Tijd 20:30
PowerShares SP 500 High Dividend FR 27.73 - 27.73 28.33 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 190.01 - 190 190.14 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Euro Stoxx Low Volatility UCITS 41.23 - 41.11 42.01 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI World Ex Europe UCITS 320.39 - 316.84 326.44 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 75.7 - 75.21 76.9 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.17 - 22.07 22.58 0.00 0.00% 2020/02/27 Tijd 20:30
BNPP EasyNMX 30 Infrastructure Global 64.65 - 64.53 66.19 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor FTSE USA Minimum Variance C-USD 135.57 - 134.94 137.46 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 319.6 - 314.9 333.5 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR MSCI Emerging Markets UCITS 48.81 - 48.65 50.06 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Index MSCI World SRI UCITS DR C 58.07 - 58 59.33 0.00 0.00% 2020/02/27 Tijd 20:30
Low Carbon 100 Europe THEAM Easy UCITS 177.7 - 176.5 182.24 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.88 - 10.02 9.99 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.01 - 15.87 16.45 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.86 - 164.24 168.4 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 40.51 - 40.49 41.75 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.92 - 37.5 38.66 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 56.97 - 56.76 58.29 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam US Minimum Variance NR UCITS 1C 209.9 - 209.9 213.5 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Barclays Cap Euro Government Bond 67.43 - 67.43 67.57 0.00 0.00% 2020/02/27 Tijd 20:30
38.17 - 37.48 38.88 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 216.5 - 212.95 224.8 0.00 0.00% 2020/02/27 Tijd 20:30
289.5 - 286.9 293.45 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Technology 56.97 - 56.4 58.12 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR Barclays Euro Aggregate Bond UCITS 64.57 - 64.49 64.57 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Consumer Staples UCITS 192.2 - 192.2 197.78 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 22.92 - 22.75 23.41 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Floating Rate USD Corp Hedged EUR 50.24 - 50.24 50.26 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor PEA South Africa FTSE JSE Top 40 C 9.28 - 9.19 9.6 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI All Country World C-EUR 268.61 - 266.73 274.07 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.4 - 43.04 44.89 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 107.41 - 107.12 109.7 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 182.25 - 182.25 185.37 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.1 - 27.84 29.4 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2214 - 2170 2300 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.79 - 40.79 41.64 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi BBB Euro Corporate Investment Grade 16.15 - 16.15 16.2 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe High Dividend UCITS 124.52 - 123.52 127.34 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.81 - 142.76 146.99 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.62 - 29.62 30.93 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 215.19 - 215.19 219.1 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 322.41 - 318.32 325.75 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 16.63 - 16.46 16.98 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 216.75 - 214.75 221.75 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 44.89 - 44.74 45.79 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Index Solutions Global Infrastructure 56.99 - 56.7 57.84 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.8 - 50.3 52.57 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.56 - 83.41 85.5 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 202.67 - 201.81 206.22 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.57 - 51.55 51.57 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.81 - 155.81 156.62 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.12 - 18 18.87 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.08 - 54.61 56 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.25 - 26.99 28.04 0.00 0.00% 2020/02/27 Tijd 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 117.34 - 116.08 119.38 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 293 - 287 302.95 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.67 - 22.67 23.1 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.75 - 238.2 245.8 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.58 - 242.58 242.85 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.36 - 120.5 123.36 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 107.56 - 107.56 109.48 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.15 - 34.06 34.81 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.3 - 121.18 124.76 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 53.12 - 52.47 54.08 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.38 - 117.33 117.38 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.4 - 62.72 64.91 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.16 - 116.16 116.47 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.73 - 143.81 146.2 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.63 - 168.63 168.8 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.14 - 280.14 280.67 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.69 - 204.69 204.69 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.83 - 252.81 253 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.79 - 255.75 256.85 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 55.81 - 55.72 56.74 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.28 - 11.28 11.55 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 96.91 - 96.91 99.36 0.00 0.00% 2020/02/27 Tijd 20:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.95 - 10.95 11.26 0.00 0.00% 2020/02/27 Tijd 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.57 - 10.5 10.86 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor MSCI World Information Technology TR UCITS C 313.97 - 308.85 319.6 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.08 - 13.96 14.36 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.3 - 16.24 16.53 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.97 - 194.68 194.97 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.03 - 46.03 47.68 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.22 - 47.22 48.84 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.96 - 111.95 112.99 0.00 0.00% 2020/02/27 Tijd 20:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 671.1 - 664.9 684.7 0.00 0.00% 2020/02/27 Tijd 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.16 - 63.86 64.7 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.346 - 3.254 3.409 0.00 0.00% 2020/02/27 Tijd 20:30
ETFS Natural Gas 0.0149 - 0.0148 0.0154 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi CAC 40 UCITS 80.7 - 80.5 82.57 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI EM Asia UCITS 29.79 - 29.75 30.48 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS S&P 500 D-EUR 28.46 - 28.13 29.03 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy S&P 500 C 11.42 - 11.3 11.88 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx 50 D-EUR 33.59 - 33.4 34.21 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 53.91 - 53.5 54.93 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy S&P 500 Hedge 10.22 - 10.13 10.39 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily Short CAC 40 18.76 - 18.44 18.94 0.00 0.00% 2020/02/27 Tijd 20:30
BNP Paribas Easy EURO STOXX 50 C 9.45 - 9.43 9.61 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx 50 Daily Short 16.03 - 15.75 16.13 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily Leverage CAC 40 20.7 - 20.35 21.5 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi MSCI EM Latin America UCITS 12.69 - 12.58 12.98 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Short CAC 40 Daily UCITS 19.05 - 18.72 19.17 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.424 - 3.309 3.46 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 27.11 - 26.66 28.07 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.18 - 4.14 4.28 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.48 - 10.41 10.77 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.373 - 3.251 3.41 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.58 - 4.56 4.68 0.00 0.00% 2020/02/27 Tijd 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.07 - 12.85 13.18 0.00 0.00% 2020/02/27 Tijd 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 31.13 - 30.27 31.62 0.00 0.00% 2020/02/27 Tijd 20:30
ETFS Silver 15.44 - 15.44 15.66 0.00 0.00% 2020/02/27 Tijd 20:01
Lyxor PEA MSCI EM C 14.24 - 14.03 14.6 0.00 0.00% 2020/02/27 Tijd 20:01
ETFS Precious Metals 17.97 - 17.97 17.97 0.00 0.00% 2020/02/27 Tijd 20:01
Lyxor PEA MSCI USA C 22.01 - 21.85 22.4 0.00 0.00% 2020/02/27 Tijd 20:01
Lyxor PEA Japan Topix C 16.65 - 16.5 16.95 0.00 0.00% 2020/02/27 Tijd 20:01
Lyxor PEA World Water C 19.43 - 19.14 19.71 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF FTSE 100 UCITS 721.4 - 721.4 734.6 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF Russell 2000 UCITS 196.8 - 193.61 200 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF Euro Inflation UCITS 230.8 - 230.65 230.8 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF MSCI Europe Energy UCITS 219.8 - 217.95 222.55 0.00 0.00% 2020/02/27 Tijd 20:01
Lyxor PEA Japan Topix Daily Hedged C 13.8 - 13.71 14 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF MSCI EMU High Dividend UCITS 118.78 - 117 120.38 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 19.59 - 19.48 20.07 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.1 - 18.99 19.27 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.8 - 21.8 21.8 0.00 0.00% 2020/02/27 Tijd 20:01
ETFS Gold 17.1 - 17.1 17.21 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi MSCI Germany UCITS 228.15 - 224.75 229.2 0.00 0.00% 2020/02/27 Tijd 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.902 - 0.89 0.942 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi ETF Short MSCI USA Daily UCITS 11.61 - 11.44 11.72 0.00 0.00% 2020/02/27 Tijd 20:01
Amundi Index Solutions MSCI USA Minimum Volatility 62.89 - 62.89 63.87 0.00 0.00% 2020/02/27 Tijd 20:01
ETFS WTI 2Mth 14.74 - 14.74 15.47 0.00 0.00% 2020/02/27 Tijd 19:30
Amundi ETF MSCI France UCITS 261 - 261 266.9 0.00 0.00% 2020/02/27 Tijd 19:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.8 - 47.73 49.1 0.00 0.00% 2020/02/27 Tijd 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.01 - 243.95 244.01 0.00 0.00% 2020/02/27 Tijd 19:30
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.87 - 14.87 15.36 0.00 0.00% 2020/02/27 Tijd 19:30
ETFS Copper 21.33 - 21.33 21.6 0.00 0.00% 2020/02/27 Tijd 19:00
Lyxor Global Gender Equality DR C 9.92 - 10.11 9.98 0.00 0.00% 2020/02/27 Tijd 19:00
Amundi ETF MSCI Europe Ex EMU UCITS 249.18 - 249.18 254.22 0.00 0.00% 2020/02/27 Tijd 19:00
Amundi ETF MSCI Europe Consumer Staples UCITS 362 - 362 370.4 0.00 0.00% 2020/02/27 Tijd 19:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.48 - 319.48 319.92 0.00 0.00% 2020/02/27 Tijd 18:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 210.9 - 210.9 214.5 0.00 0.00% 2020/02/27 Tijd 18:30
Amundi Europe Equity Multi Smart Allocation Scient 41.16 - 41.16 42.01 0.00 0.00% 2020/02/27 Tijd 18:30
Amundi ETF MSCI Europe Utilities UCITS 269.25 - 269.25 273.65 0.00 0.00% 2020/02/27 Tijd 18:01
ETFS Wheat 0.572 - 0.572 0.5768 0.00 0.00% 2020/02/27 Tijd 17:30
Lyxor PEA MSCI Europe UCITS 10.15 - 10.15 10.15 0.00 0.00% 2020/02/27 Tijd 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.18 - 70.18 70.19 0.00 0.00% 2020/02/27 Tijd 17:01
Amundi ETF MSCI Spain UCITS 192 - 192 193.78 0.00 0.00% 2020/02/27 Tijd 16:30
Amundi ETF PEA Japan Topix UCITS 20 - 20 20.23 0.00 0.00% 2020/02/27 Tijd 16:30
Amundi ETF PEA MSCI EM Latin America UCITS 18.51 - 18.51 18.51 0.00 0.00% 2020/02/27 Tijd 16:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.69 51.71 0.00 0.00% 2020/02/27 Tijd 16:00
Amundi ETF MSCI UK UCITS 195 - 195 196.84 0.00 0.00% 2020/02/27 Tijd 15:00
Amundi ETF MSCI Europe Telecom Services UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/02/27 Tijd 14:30
ETFS Agriculture 3.5 - 3.5 3.5 0.00 0.00% 2020/02/27 Tijd 13:30
Lyxor UCITSo Cash 104.6 - 104.6 104.6 0.00 0.00% 2020/02/27 Tijd 12:00
SPDR Barclays Capital Euro High Yield Bond 56.84 - 56.84 56.84 0.00 0.00% 2020/02/27 Tijd 12:00
PowerShares EuroMTS Cash 3 Months UCITS 100.78 - 100.77 100.78 0.00 0.00% 2020/02/26 Tijd 20:30
Lyxor Smart Cash UCITS 987.5 - 987.4 987.5 0.00 0.00% 2020/02/26 Tijd 20:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 69.58 - 69.58 69.58 0.00 0.00% 2020/02/26 Tijd 17:30
Amundi ETF MSCI Europe Materials UCITS 357.6 - 357.6 357.6 0.00 0.00% 2020/02/26 Tijd 13:30
Amundi ETF MSCI Europe Industrials UCITS 371.4 - 370.55 371.4 0.00 0.00% 2020/02/18 Tijd 20:31
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Tijd 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tijd 20:31
Lyxor UCITS Iboxx GBP Gilts 172.19 - 172.19 172.19 0.00 0.00% 2020/02/08 Tijd 3:01
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Tijd 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Tijd 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Tijd 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Tijd 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01