TGJU Lokale en wereldwijde markten
Online forum
Chile
Chile

clp/usd

0.0012
Live tarief
0 (0%)
Verandering
23 March 2020
Tijd 16:57:07
0 (7.69%)
Wijzigen / 3 maanden
0 (14.29%)
Wijzigen / 6 maanden
0 (20.00%)
Jaarlijkse fluctuatie

IGPA General

3,674
Live tarief
15 (0.41%)
Verandering
4 April 2020
Tijd 00:30:46
1,165 (24.08%)
Wijzigen / 3 maanden
1,366 (27.10%)
Wijzigen / 6 maanden
1,562 (29.82%)
Jaarlijkse fluctuatie

China

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
ICBCCS CSI 300 3.69 - 3.69 3.69 0.00 0.00% 2020/04/03 Tijd 16:00
Guotai CSI Computer Index 1.23 - 1.23 1.23 0.00 0.00% 2020/04/03 Tijd 16:00
Fortune SG CSI Technology Top Index 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tijd 16:00
Penghua SZSE Non-SOE 4.26 - 4.26 4.26 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest CSI Financials 1.813 - 1.775 1.813 0.00 0.00% 2020/04/03 Tijd 12:01
Ping-An CSI PingAn 5-10y CGB BM 106.1 - 106.05 106.1 0.00 0.00% 2020/04/03 Tijd 12:01
CCBPrincipal HK HangSeng China Corp 0.894 - 0.878 0.894 0.00 0.00% 2020/04/03 Tijd 12:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.7 - 104.51 104.7 0.00 0.00% 2020/04/03 Tijd 12:01
China Life AMP CSI 500 1.091 - 1.088 1.096 0.00 0.00% 2020/04/03 Tijd 12:01
HuaAn SSE Industry Top 3.21 - 3.2 3.26 0.00 0.00% 2020/04/03 Tijd 12:01
GTJA Allianz SSE Commodity 1.569 - 1.558 1.579 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund CSI National Defense 0.825 - 0.818 0.828 0.00 0.00% 2020/04/03 Tijd 12:01
HFT SSE Cyclical Industry 50 3.35 - 3.35 3.38 0.00 0.00% 2020/04/03 Tijd 12:01
0.733 - 0.731 0.742 0.00 0.00% 2020/04/03 Tijd 12:01
CCB Principal SZSE Fundamental 60 3.95 - 3.95 3.98 0.00 0.00% 2020/04/03 Tijd 12:01
Huatai-PineBridge SSE Mid-small Cap 3.97 - 3.96 4.06 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI 500 Raw Materials 0.698 - 0.695 0.71 0.00 0.00% 2020/04/03 Tijd 12:01
Ping-An UOB Hang Seng China Enterprises 0.926 - 0.922 0.93 0.00 0.00% 2020/04/03 Tijd 12:01
HuaTai Securities ZiJin TianTianJin Money Market A 100.02 - 100.01 100.02 0.00 0.00% 2020/04/03 Tijd 12:01
BOC SSE SOE 100 1.019 - 1.017 1.022 0.00 0.00% 2020/04/03 Tijd 12:01
FounderFubon CSI 500 1.22 - 1.22 1.233 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest ChiNext ETF Fund 1.028 - 1.026 1.039 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund CSI Security Agency 0.882 - 0.882 0.897 0.00 0.00% 2020/04/03 Tijd 12:01
GF CSI JingJinJi Development 0.751 - 0.751 0.757 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest CSI Consumer Staples 3.01 - 3.01 3.04 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest SZSE Fundamental 120 1.784 - 1.78 1.796 0.00 0.00% 2020/04/03 Tijd 12:01
NanHua CSI Hangzhou Bay Area 1.215 - 1.214 1.218 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern SZSE Component 1.108 - 1.107 1.119 0.00 0.00% 2020/04/03 Tijd 12:01
Hutai-PineBridge MSCI China A 1.094 - 1.092 1.099 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest CSI Medical And Health 1.595 - 1.589 1.6 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC SSE Health Care Sector 2.118 - 2.1 2.133 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI 500 Industrial 0.475 - 0.475 0.485 0.00 0.00% 2020/04/03 Tijd 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.427 - 1.417 1.438 0.00 0.00% 2020/04/03 Tijd 12:01
Guotai 10-Year China Treasury Note 112.92 - 112.92 113.03 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC Strategic Emerging Component 1.26 - 1.239 1.265 0.00 0.00% 2020/04/03 Tijd 12:01
Fullgoal CSI Value 1.108 - 1.106 1.116 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern SSE 380 1.438 - 1.432 1.452 0.00 0.00% 2020/04/03 Tijd 12:01
CMF SSE Consumption 80 5.54 - 5.52 5.57 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI Bank 0.976 - 0.975 0.979 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest FuShi China A50 1.165 - 1.162 1.173 0.00 0.00% 2020/04/03 Tijd 12:01
HORIZON Fushi ChinaA 50 1.21 - 1.204 1.212 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern Hang Seng 2.29 - 2.283 2.299 0.00 0.00% 2020/04/03 Tijd 12:01
GuoTai SSE 180 Financial 4.89 - 4.88 4.91 0.00 0.00% 2020/04/03 Tijd 12:01
Penghua CSI Defense Index 1.083 - 1.08 1.093 0.00 0.00% 2020/04/03 Tijd 12:01
Fullgoal CSI SOEs OBOR ETF 0.895 - 0.892 0.901 0.00 0.00% 2020/04/03 Tijd 12:01
Bosera SSE Natural Resource 0.545 - 0.543 0.548 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI 500 Pharm 1.283 - 1.283 1.295 0.00 0.00% 2020/04/03 Tijd 12:01
China Universal CSI Shanghai SOE 0.78 - 0.776 0.783 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC SSE Consumer Staples Sector 3.13 - 3.11 3.15 0.00 0.00% 2020/04/03 Tijd 12:01
Huatai PineBridge CSI Dividend Low Vol 1.074 - 1.07 1.078 0.00 0.00% 2020/04/03 Tijd 12:01
Invesco Great Wall MSCI China A Inclusion 1.042 - 1.04 1.049 0.00 0.00% 2020/04/03 Tijd 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.899 - 0.895 0.9 0.00 0.00% 2020/04/03 Tijd 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1 - 0.997 1.007 0.00 0.00% 2020/04/03 Tijd 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.874 - 0.869 0.874 0.00 0.00% 2020/04/03 Tijd 12:01
Bosera CSI Central Enterprises Structure Adjustmen 0.899 - 0.896 0.905 0.00 0.00% 2020/04/03 Tijd 12:01
Fortune SG CSI Bank ETF 0.967 - 0.963 0.969 0.00 0.00% 2020/04/03 Tijd 12:01
GF CSI 500 1.465 - 1.463 1.479 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund ChiNext 1.834 - 1.826 1.851 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund SZSE 100 4.94 - 4.92 4.98 0.00 0.00% 2020/04/03 Tijd 12:01
HuaAn Yi Fu Gold 3.58 - 3.57 3.58 0.00 0.00% 2020/04/03 Tijd 12:01
Guangfa CSI Media 0.797 - 0.791 0.802 0.00 0.00% 2020/04/03 Tijd 12:01
Bosera S&P 500 QDII 1.726 - 1.724 1.739 0.00 0.00% 2020/04/03 Tijd 12:01
Harvest CSI RAFI 50 0.927 - 0.927 0.932 0.00 0.00% 2020/04/03 Tijd 12:01
CCB Principal SSE 50 1.024 - 1.019 1.025 0.00 0.00% 2020/04/03 Tijd 12:01
ICBCCS SZSE Dividend 1.769 - 1.766 1.782 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund Seeded CSI 300 1.646 - 1.64 1.654 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI 500 5.52 - 5.5 5.57 0.00 0.00% 2020/04/03 Tijd 12:01
GuoTai NASDAQ 100 QDII 3.08 - 3.07 3.11 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC China Secs 500 2.576 - 2.565 2.597 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC Hang Seng QDII 1.293 - 1.291 1.298 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund CSI Dividend ETF 0.929 - 0.926 0.933 0.00 0.00% 2020/04/03 Tijd 12:01
Guotai CSI Bio-medicine 1.373 - 1.363 1.383 0.00 0.00% 2020/04/03 Tijd 12:01
China Universal CSI Bank 0.994 - 0.99 0.996 0.00 0.00% 2020/04/03 Tijd 12:01
GF CSI Shrs Tech Info ETF 1.185 - 1.179 1.201 0.00 0.00% 2020/04/03 Tijd 12:01
Huatai-PineBridge CSI 500 1.137 - 1.133 1.148 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund CSI 300 Health Care 1.979 - 1.956 2 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC MSCI China A Share 1.184 - 1.181 1.192 0.00 0.00% 2020/04/03 Tijd 12:01
Guotai Semiconductor Industry 1.835 - 1.824 1.862 0.00 0.00% 2020/04/03 Tijd 12:01
HuaAn Global Leading DAX QDII 0.795 - 0.795 0.806 0.00 0.00% 2020/04/03 Tijd 12:01
Yinhua MSCI China A RMB Index 0.977 - 0.976 0.983 0.00 0.00% 2020/04/03 Tijd 12:01
Fortune SG CSI Security Agency 0.881 - 0.878 0.889 0.00 0.00% 2020/04/03 Tijd 12:01
CCB Principal MSCI China A Index 1.036 - 1.032 1.042 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC CSI 5G Communication ETF 1.044 - 1.037 1.057 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund MSCI China A Inclusion RMB 1.094 - 1.094 1.102 0.00 0.00% 2020/04/03 Tijd 12:01
Penghua CSI Alcoholic Drink Index 1.076 - 1.071 1.084 0.00 0.00% 2020/04/03 Tijd 12:01
Fortune SG CSI Medical Service Index 1.461 - 1.458 1.474 0.00 0.00% 2020/04/03 Tijd 12:01
GTJA Allianz CSI Fully Semiconductor 1.721 - 1.704 1.739 0.00 0.00% 2020/04/03 Tijd 12:01
GuoTai CSI National Defense Industry 0.76 - 0.755 0.765 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.325 - 1.317 1.333 0.00 0.00% 2020/04/03 Tijd 12:01
E Fund Hang Seng China Enterprises QDII 1.094 - 1.093 1.099 0.00 0.00% 2020/04/03 Tijd 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.306 - 1.302 1.322 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI SWS Non-Ferrous Metal  0.64 - 0.638 0.646 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI 500 Information Technology 0.992 - 0.986 1.005 0.00 0.00% 2020/04/03 Tijd 12:01
China Southern CSI All Share Banking & Brokerage 0.904 - 0.901 0.913 0.00 0.00% 2020/04/03 Tijd 12:01
GF CSI 100 0.988 - 0.985 0.993 0.00 0.00% 2020/04/03 Tijd 11:30
DaCheng CSI 100 1.628 - 1.612 1.63 0.00 0.00% 2020/04/03 Tijd 11:30
Harvest CSI 300 3.76 - 3.75 3.78 0.00 0.00% 2020/04/03 Tijd 11:30
Harvest CSI 500 5.41 - 5.38 5.46 0.00 0.00% 2020/04/03 Tijd 11:30
ChinaAMC CSI 300 3.71 - 3.7 3.73 0.00 0.00% 2020/04/03 Tijd 11:30
ICBCCS Shanghai 50 2.73 - 2.72 2.75 0.00 0.00% 2020/04/03 Tijd 11:30
Ping An UOB CSI 300 3.83 - 3.82 3.86 0.00 0.00% 2020/04/03 Tijd 11:30
Wanjia SSE 50 Index 2.336 - 2.301 2.336 0.00 0.00% 2020/04/03 Tijd 11:30
Huatai-PineBridge CSI 300 3.7 - 3.69 3.72 0.00 0.00% 2020/04/03 Tijd 11:30
ICBCCS SSE Central SOE 50 1.662 - 1.661 1.685 0.00 0.00% 2020/04/03 Tijd 11:30
ICBC CS SZSE CHINEXT Price 1.108 - 1.102 1.118 0.00 0.00% 2020/04/03 Tijd 11:30
Yinhua SSE 50 Equal Weight 1.439 - 1.41 1.439 0.00 0.00% 2020/04/03 Tijd 11:30
China Life AMP Money Market 100.01 - 100.01 100.43 0.00 0.00% 2020/04/03 Tijd 11:30
Huatai-PineBridge SSE Dividend 2.402 - 2.396 2.413 0.00 0.00% 2020/04/03 Tijd 11:30
HuaAn Shanghai Stock Exchange 180 3.17 - 3.16 3.18 0.00 0.00% 2020/04/03 Tijd 11:30
HuaAn CSI Pharm & Biotech Industry 1.681 - 1.679 1.692 0.00 0.00% 2020/04/03 Tijd 11:30
China Southern CSI Well-off Industry 0.525 - 0.524 0.528 0.00 0.00% 2020/04/03 Tijd 11:30
Guotai ShunLi Trading Money Market Fund 100 - 100 99.99 0.00 0.00% 2020/04/03 Tijd 11:30
ChinaAMC Small & Medium Enterprise Board 3.25 - 3.23 3.28 0.00 0.00% 2020/04/03 Tijd 11:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.146 - 1.141 1.154 0.00 0.00% 2020/04/03 Tijd 11:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.67 - 105.67 105.67 0.00 0.00% 2020/04/03 Tijd 11:30
GuoTai CSI All Share Investment Banking & Brokerag 0.927 - 0.924 0.934 0.00 0.00% 2020/04/03 Tijd 11:30
Hony Horizon CNI Leading Private-owned Enterprises 1.165 - 1.165 1.175 0.00 0.00% 2020/04/03 Tijd 11:30
Yinhua CSI Central Enterprises Structure Adjustmen 0.941 - 0.941 0.947 0.00 0.00% 2020/04/03 Tijd 11:30
GF CSI Medical ETF 1.5 - 1.5 1.51 0.00 0.00% 2020/04/03 Tijd 11:00
BOCOM SSE 180 Corp Governance 1.076 - 1.073 1.09 0.00 0.00% 2020/04/03 Tijd 11:00
Hua An MSCI China A International 1.215 - 1.215 1.224 0.00 0.00% 2020/04/03 Tijd 11:00
Fullgoal CSI 10 Year Treasury Note 112.5 - 112.5 112.5 0.00 0.00% 2020/04/03 Tijd 11:00
GuoTai Gold 3.54 - 3.54 3.55 0.00 0.00% 2020/04/03 Tijd 10:30
SWS MU SSE 50 2.88 - 2.88 2.9 0.00 0.00% 2020/04/03 Tijd 10:30
ChinaAMC China 50 2.69 - 2.69 2.71 0.00 0.00% 2020/04/03 Tijd 10:30
Penghua SSE POE 50 1.879 - 1.879 1.893 0.00 0.00% 2020/04/03 Tijd 10:30
Fortune SG SSE 180 Value 4.99 - 4.99 5 0.00 0.00% 2020/04/03 Tijd 10:30
Fullgoal Growth Enterprise Index 1.308 - 1.308 1.321 0.00 0.00% 2020/04/03 Tijd 10:30
Ping An-UOB MSCI China A-share International 1.101 - 1.101 1.112 0.00 0.00% 2020/04/03 Tijd 10:30
China AMC CSI Central Enterprises Structure Adjust 0.9 - 0.9 0.904 0.00 0.00% 2020/04/03 Tijd 10:30
China Fund CSI Beijing 50 1.101 - 1.101 1.107 0.00 0.00% 2020/04/03 Tijd 10:00
CIB SSE Dividend Low Volatility 0.905 - 0.902 0.905 0.00 0.00% 2020/04/03 Tijd 10:00
E Fund CSI China Ovsea Net 50 QDII-ETF 1.4 - 1.4 1.4 0.00 0.00% 2020/04/03 Tijd 10:00
HFT SSE 10-Y Local Gover Debt 108.15 - 108.15 108.16 0.00 0.00% 2020/04/03 Tijd 8:00
Rongtong Money Market Fund E 100.01 - 100.01 100.01 0.00 0.00% 2020/04/03 Tijd 7:30
HFT SSE Non-cyclical Industry 100 3.01 - 3.01 3.08 0.00 0.00% 2020/04/03 Tijd 7:30
China Life AMP CSI 300 0.962 - 0.962 0.962 0.00 0.00% 2020/04/03 Tijd 7:00
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/04/03 Tijd 6:30
E Fund SSE Mid-Cap 3.77 - 3.77 3.77 0.00 0.00% 2020/04/02 Tijd 11:00
New China MSCT China A 1.24 - 1.231 1.24 0.00 0.00% 2020/04/02 Tijd 10:30
ChinaAMC CSI Sichuan SOEs Reform 0.955 - 0.95 0.955 0.00 0.00% 2020/04/02 Tijd 10:30
Ping An UOB MSCI China A Minimum Volatility 1.01 - 1.005 1.01 0.00 0.00% 2020/04/02 Tijd 10:00
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Tijd 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01