TGJU Lokale en wereldwijde markten
Online forum
Chile
Chile

clp/usd

0.0013
Live tarief
0 (8.33%)
Verandering
23 February 2020
Tijd 01:21:22
0 (0.00%)
Wijzigen / 3 maanden
0 (7.14%)
Wijzigen / 6 maanden
0 (13.33%)
Jaarlijkse fluctuatie

IGPA General

4,533
Live tarief
0 (0%)
Verandering
21 February 2020
Tijd 23:31:31
197 (4.17%)
Wijzigen / 3 maanden
136 (2.92%)
Wijzigen / 6 maanden
951 (17.35%)
Jaarlijkse fluctuatie

China

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
China Fund CSI Beijing 50 1.281 - 1.279 1.294 0.00 0.00% 2020/02/21 Tijd 11:01
HFT SSE Cyclical Industry 50 3.78 - 3.78 3.89 0.00 0.00% 2020/02/21 Tijd 11:01
Guotai 10-Year China Treasury Note 110.83 - 110.65 110.83 0.00 0.00% 2020/02/21 Tijd 11:01
CCBPrincipal HK HangSeng China Corp 0.981 - 0.978 0.986 0.00 0.00% 2020/02/21 Tijd 11:01
Guotai ShunLi Trading Money Market Fund 100 - 100 99.97 0.00 0.00% 2020/02/21 Tijd 11:01
SWS MU SSE 50 3.15 - 3.13 3.16 0.00 0.00% 2020/02/21 Tijd 11:01
DaCheng CSI 100 1.76 - 1.756 1.775 0.00 0.00% 2020/02/21 Tijd 11:01
FounderFubon CSI 500 1.362 - 1.326 1.371 0.00 0.00% 2020/02/21 Tijd 11:01
Penghua SZSE Non-SOE 4.74 - 4.74 4.85 0.00 0.00% 2020/02/21 Tijd 11:01
China Life AMP CSI 300 1.072 - 1.06 1.072 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern SSE 380 1.574 - 1.565 1.583 0.00 0.00% 2020/02/21 Tijd 11:01
CMF SSE Consumption 80 5.89 - 5.81 5.89 0.00 0.00% 2020/02/21 Tijd 11:01
HuaAn SSE Industry Top 3.62 - 3.62 3.64 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest FuShi China A50 1.271 - 1.269 1.277 0.00 0.00% 2020/02/21 Tijd 11:01
HORIZON Fushi ChinaA 50 1.316 - 1.31 1.322 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern Hang Seng 2.655 - 2.644 2.658 0.00 0.00% 2020/02/21 Tijd 11:01
Fortune SG SSE 180 Value 5.39 - 5.39 5.43 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest ChiNext ETF Fund 1.199 - 1.16 1.209 0.00 0.00% 2020/02/21 Tijd 11:01
ICBCCS SSE Central SOE 50 1.81 - 1.797 1.82 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund CSI Security Agency 1.009 - 1 1.022 0.00 0.00% 2020/02/21 Tijd 11:01
GTJA Allianz SSE Commodity 1.819 - 1.805 1.819 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund CSI National Defense 0.956 - 0.922 0.956 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI 500 Pharm 1.298 - 1.284 1.299 0.00 0.00% 2020/02/21 Tijd 11:01
GF CSI JingJinJi Development 0.793 - 0.764 0.794 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest CSI Consumer Staples 3.01 - 3 3.01 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest SZSE Fundamental 120 2.054 - 2.048 2.066 0.00 0.00% 2020/02/21 Tijd 11:01
BOCOM SSE 180 Corp Governance 1.198 - 1.172 1.199 0.00 0.00% 2020/02/21 Tijd 11:01
Hutai-PineBridge MSCI China A 1.202 - 1.19 1.205 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest CSI Medical And Health 1.628 - 1.601 1.629 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC SSE Health Care Sector 2.118 - 2.101 2.119 0.00 0.00% 2020/02/21 Tijd 11:01
CIB SSE Dividend Low Volatility 0.985 - 0.978 0.985 0.00 0.00% 2020/02/21 Tijd 11:01
China Universal CSI Shanghai SOE 0.892 - 0.883 0.893 0.00 0.00% 2020/02/21 Tijd 11:01
Fullgoal Growth Enterprise Index 1.522 - 1.509 1.528 0.00 0.00% 2020/02/21 Tijd 11:01
CCB Principal SZSE Fundamental 60 4.53 - 4.52 4.55 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI 500 Industrial 0.536 - 0.531 0.538 0.00 0.00% 2020/02/21 Tijd 11:01
Hua An MSCI China A International 1.348 - 1.334 1.354 0.00 0.00% 2020/02/21 Tijd 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.622 - 1.613 1.631 0.00 0.00% 2020/02/21 Tijd 11:01
Huatai-PineBridge SSE Mid-small Cap 4.4 - 4.36 4.4 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI 500 Raw Materials 0.766 - 0.764 0.78 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI Well-off Industry 0.574 - 0.572 0.576 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC SSE Consumer Staples Sector 3.06 - 3.04 3.06 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC Strategic Emerging Component 1.417 - 1.391 1.42 0.00 0.00% 2020/02/21 Tijd 11:01
Huatai PineBridge CSI Dividend Low Vol 1.158 - 1.153 1.158 0.00 0.00% 2020/02/21 Tijd 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.11 - 1.103 1.114 0.00 0.00% 2020/02/21 Tijd 11:01
Bosera CSI Central Enterprises Structure Adjustmen 0.996 - 0.984 1 0.00 0.00% 2020/02/21 Tijd 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.042 - 1.033 1.045 0.00 0.00% 2020/02/21 Tijd 11:01
Fortune SG CSI Bank ETF 1.063 - 1.057 1.064 0.00 0.00% 2020/02/21 Tijd 11:01
GF CSI 100 1.089 - 1.083 1.09 0.00 0.00% 2020/02/21 Tijd 11:01
GF CSI 500 1.658 - 1.639 1.665 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund ChiNext 2.145 - 2.117 2.155 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund SZSE 100 5.64 - 5.59 5.67 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest CSI 500 6.12 - 6.05 6.15 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC CSI 300 4.16 - 4.13 4.17 0.00 0.00% 2020/02/21 Tijd 11:01
HuaAn Yi Fu Gold 3.65 - 3.62 3.65 0.00 0.00% 2020/02/21 Tijd 11:01
Guangfa CSI Media 0.971 - 0.961 0.979 0.00 0.00% 2020/02/21 Tijd 11:01
ICBCCS Shanghai 50 3 - 2.99 3.01 0.00 0.00% 2020/02/21 Tijd 11:01
Bosera S&P 500 QDII 2.217 - 2.217 2.24 0.00 0.00% 2020/02/21 Tijd 11:01
Harvest CSI RAFI 50 1.009 - 1.005 1.01 0.00 0.00% 2020/02/21 Tijd 11:01
Ping An UOB CSI 300 4.29 - 4.27 4.31 0.00 0.00% 2020/02/21 Tijd 11:01
CCB Principal SSE 50 1.114 - 1.109 1.116 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund Seeded CSI 300 1.841 - 1.83 1.848 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI 500 6.28 - 6.19 6.29 0.00 0.00% 2020/02/21 Tijd 11:01
GuoTai NASDAQ 100 QDII 3.72 - 3.72 3.76 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI Bank 1.184 - 1.172 1.184 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC China Secs 500 2.925 - 2.872 2.928 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC Hang Seng QDII 1.515 - 1.513 1.522 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund CSI Dividend ETF 1.015 - 1.01 1.016 0.00 0.00% 2020/02/21 Tijd 11:01
Guotai CSI Bio-medicine 1.371 - 1.354 1.371 0.00 0.00% 2020/02/21 Tijd 11:01
China Universal CSI Bank 1.092 - 1.088 1.099 0.00 0.00% 2020/02/21 Tijd 11:01
GuoTai SSE 180 Financial 5.51 - 5.48 5.55 0.00 0.00% 2020/02/21 Tijd 11:01
GF CSI Shrs Tech Info ETF 1.475 - 1.439 1.491 0.00 0.00% 2020/02/21 Tijd 11:01
Huatai-PineBridge CSI 300 4.15 - 4.12 4.16 0.00 0.00% 2020/02/21 Tijd 11:01
Huatai-PineBridge CSI 500 1.285 - 1.263 1.288 0.00 0.00% 2020/02/21 Tijd 11:01
Penghua CSI Defense Index 1.26 - 1.234 1.262 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund CSI 300 Health Care 2.003 - 1.987 2.003 0.00 0.00% 2020/02/21 Tijd 11:01
Bosera SSE Natural Resource 0.628 - 0.62 0.628 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC MSCI China A Share 1.312 - 1.301 1.317 0.00 0.00% 2020/02/21 Tijd 11:01
Guotai Semiconductor Industry 2.435 - 2.365 2.445 0.00 0.00% 2020/02/21 Tijd 11:01
Yinhua MSCI China A RMB Index 1.079 - 1.073 1.084 0.00 0.00% 2020/02/21 Tijd 11:01
Fortune SG CSI Security Agency 1.014 - 1 1.033 0.00 0.00% 2020/02/21 Tijd 11:01
Huatai-PineBridge SSE Dividend 2.674 - 2.656 2.684 0.00 0.00% 2020/02/21 Tijd 11:01
CCB Principal MSCI China A Index 1.146 - 1.137 1.153 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC CSI Sichuan SOEs Reform 1.064 - 1.055 1.07 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC CSI 5G Communication ETF 1.288 - 1.25 1.298 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund MSCI China A Inclusion RMB 1.208 - 1.201 1.213 0.00 0.00% 2020/02/21 Tijd 11:01
Penghua CSI Alcoholic Drink Index 1.165 - 1.154 1.165 0.00 0.00% 2020/02/21 Tijd 11:01
HuaAn CSI Pharm & Biotech Industry 1.694 - 1.682 1.7 0.00 0.00% 2020/02/21 Tijd 11:01
GTJA Allianz CSI Fully Semiconductor 2.286 - 2.199 2.29 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.496 - 1.469 1.503 0.00 0.00% 2020/02/21 Tijd 11:01
E Fund Hang Seng China Enterprises QDII 1.237 - 1.231 1.239 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC Small & Medium Enterprise Board 3.77 - 3.71 3.79 0.00 0.00% 2020/02/21 Tijd 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.534 - 1.509 1.547 0.00 0.00% 2020/02/21 Tijd 11:01
Invesco Great Wall MSCI China A Inclusion 1.152 - 1.143 1.156 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI SWS Non-Ferrous Metal  0.783 - 0.771 0.783 0.00 0.00% 2020/02/21 Tijd 11:01
China Southern CSI 500 Information Technology 1.235 - 1.205 1.247 0.00 0.00% 2020/02/21 Tijd 11:01
Fullgoal Hang Seng China Enterprises Index Fd 1.01 - 1.002 1.01 0.00 0.00% 2020/02/21 Tijd 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.064 - 1.049 1.085 0.00 0.00% 2020/02/21 Tijd 11:01
Penghua SSE POE 50 2.098 - 2.094 2.116 0.00 0.00% 2020/02/21 Tijd 10:31
China Life AMP Money Market 100.1 - 100.1 100.1 0.00 0.00% 2020/02/21 Tijd 10:31
Golden Eagle Cash Gain Money Market Fund E 100 - 100 99.99 0.00 0.00% 2020/02/21 Tijd 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 106 - 106 106 0.00 0.00% 2020/02/21 Tijd 10:31
Wanjia SSE 50 Index 2.585 - 2.581 2.657 0.00 0.00% 2020/02/21 Tijd 10:31
Harvest CSI Financials 2.031 - 1.99 2.035 0.00 0.00% 2020/02/21 Tijd 10:31
New China MSCT China A 1.371 - 1.371 1.377 0.00 0.00% 2020/02/21 Tijd 10:31
HFT SSE 10-Y Local Gover Debt 107.3 - 107.29 107.3 0.00 0.00% 2020/02/21 Tijd 10:31
HFT SSE Non-cyclical Industry 100 3.25 - 3.2 3.25 0.00 0.00% 2020/02/21 Tijd 10:31
Ping An-UOB MSCI China A-share International 1.22 - 1.219 1.227 0.00 0.00% 2020/02/21 Tijd 10:31
China Life AMP CSI 500 1.23 - 1.225 1.245 0.00 0.00% 2020/02/21 Tijd 10:31
Fullgoal CSI SOEs OBOR ETF 0.966 - 0.94 0.969 0.00 0.00% 2020/02/21 Tijd 10:31
ICBC CS SZSE CHINEXT Price 1.297 - 1.272 1.306 0.00 0.00% 2020/02/21 Tijd 10:31
Yinhua SSE 50 Equal Weight 1.563 - 1.558 1.563 0.00 0.00% 2020/02/21 Tijd 10:31
NanHua CSI Hangzhou Bay Area 1.423 - 1.417 1.427 0.00 0.00% 2020/02/21 Tijd 10:31
China Southern SZSE Component 1.276 - 1.261 1.285 0.00 0.00% 2020/02/21 Tijd 10:31
0.858 - 0.829 0.863 0.00 0.00% 2020/02/21 Tijd 10:31
Ping-An UOB Hang Seng China Enterprises 1.038 - 1.033 1.043 0.00 0.00% 2020/02/21 Tijd 10:31
China AMC CSI Central Enterprises Structure Adjust 0.997 - 0.993 1.001 0.00 0.00% 2020/02/21 Tijd 10:31
GuoTai Gold 3.61 - 3.58 3.61 0.00 0.00% 2020/02/21 Tijd 10:31
Fullgoal CSI Value 1.194 - 1.188 1.198 0.00 0.00% 2020/02/21 Tijd 10:31
GF CSI Medical ETF 1.53 - 1.52 1.53 0.00 0.00% 2020/02/21 Tijd 10:31
ICBCCS SZSE Dividend 2.022 - 2.017 2.031 0.00 0.00% 2020/02/21 Tijd 10:31
Fortune SG CSI Medical Service Index 1.512 - 1.492 1.517 0.00 0.00% 2020/02/21 Tijd 10:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.249 - 1.235 1.258 0.00 0.00% 2020/02/21 Tijd 10:31
China Southern CSI All Share Banking & Brokerage 1.041 - 1.022 1.061 0.00 0.00% 2020/02/21 Tijd 10:31
GuoTai CSI National Defense Industry 0.89 - 0.863 0.894 0.00 0.00% 2020/02/21 Tijd 10:31
BOC SSE SOE 100 1.121 - 1.121 1.135 0.00 0.00% 2020/02/21 Tijd 10:01
E Fund SSE Mid-Cap 4.21 - 4.2 4.24 0.00 0.00% 2020/02/21 Tijd 10:01
HuaAn Global Leading DAX QDII 1.112 - 1.112 1.116 0.00 0.00% 2020/02/21 Tijd 10:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.11 - 103.1 103.11 0.00 0.00% 2020/02/21 Tijd 10:01
HuaAn CES Hong Kong Stock Through Selected 100 1.017 - 1.014 1.027 0.00 0.00% 2020/02/21 Tijd 10:01
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100.01 100.01 0.00 0.00% 2020/02/21 Tijd 10:01
Harvest CSI 300 4.21 - 4.19 4.23 0.00 0.00% 2020/02/21 Tijd 10:01
HuaAn Shanghai Stock Exchange 180 3.5 - 3.49 3.52 0.00 0.00% 2020/02/21 Tijd 10:01
Hony Horizon CNI Leading Private-owned Enterprises 1.268 - 1.262 1.28 0.00 0.00% 2020/02/21 Tijd 9:31
ChinaAMC China 50 2.96 - 2.95 2.97 0.00 0.00% 2020/02/21 Tijd 9:31
Ping An UOB MSCI China A Minimum Volatility 1.091 - 1.088 1.093 0.00 0.00% 2020/02/21 Tijd 7:31
Ping-An CSI PingAn 5-10y CGB BM 103.75 - 103.75 103.85 0.00 0.00% 2020/02/21 Tijd 7:01
Fullgoal CSI 10 Year Treasury Note 106.95 - 103.95 106.95 0.00 0.00% 2020/02/20 Tijd 11:02
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2020/02/20 Tijd 10:01
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/02/14 Tijd 20:02
Guotai CSI Computer Index 1.33 - 1.33 1.33 0.00 0.00% 2020/02/14 Tijd 20:02
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/02/14 Tijd 20:02
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Tijd 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01