TGJU Lokale en wereldwijde markten
Online forum
Canada
Canada

cad/usd

0.7065
Live tarief
0 (0.51%)
Verandering
2 April 2020
Tijd 16:29:05
0 (8.22%)
Wijzigen / 3 maanden
0 (5.89%)
Wijzigen / 6 maanden
0 (5.74%)
Jaarlijkse fluctuatie

S&P/TSX MidCap

788
Live tarief
5 (0.64%)
Verandering
2 April 2020
Tijd 01:01:14
228 (22.44%)
Wijzigen / 3 maanden
186 (19.10%)
Wijzigen / 6 maanden
181 (18.70%)
Jaarlijkse fluctuatie

Canada

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
TD International Equity 14.05 - 14.05 14.05 1.36 9.68% 2020/04/02 Tijd 1:01
Horizons Active A.I. Global 19.4 - 19.4 19.4 0.10 0.52% 2020/04/02 Tijd 1:01
Fidelity U.S. High Quality Index 27.11 - 27.11 27.11 0.71 2.62% 2020/04/02 Tijd 1:01
Fidelity U.S. Low Volatility Index 26.31 26.3 26.3 26.31 0.32 1.22% 2020/04/02 Tijd 1:01
First Trust AlphaDEX US Div Common 22.37 - 22.37 22.37 1.24 5.54% 2020/04/02 Tijd 1:01
Bristol Gate Concentrated US Equity 21.49 21.87 21.49 21.87 0.44 2.05% 2020/04/02 Tijd 1:01
Desjardins RI Global Multifactor FFR Free 17.54 - 17.54 17.54 0.33 1.88% 2020/04/02 Tijd 1:01
First Asset Morningstar US Momentum Common 15.1 - 15.1 15.1 1.38 9.14% 2020/04/02 Tijd 1:01
First Asset Morningstar Canada Dividend Target 30 7.33 - 7.33 7.33 0.35 4.77% 2020/04/02 Tijd 1:01
TD S&P 500 19.9 - 19.9 19.9 0.11 0.55% 2020/04/02 Tijd 1:01
TD S&P 500 19.9 19.8 19.8 19.9 0.10 0.50% 2020/04/02 Tijd 1:01
BMO Balanced 28.45 - 28.45 28.45 0.01 0.04% 2020/04/02 Tijd 1:01
BMO MSCI EAFE 15.5 15.58 15.5 15.58 0.16 1.03% 2020/04/02 Tijd 1:01
iShares China 24.55 - 24.55 24.55 0.22 0.90% 2020/04/02 Tijd 1:01
iShares India 25.8 - 25.8 25.8 0.16 0.62% 2020/04/02 Tijd 1:01
BMO Junior Gas 13.84 - 13.84 13.84 0.09 0.65% 2020/04/02 Tijd 1:01
BMO Junior Oil 11.31 11.39 11.31 11.39 0.01 0.09% 2020/04/02 Tijd 1:01
BMO SP 500 USD 27.29 27.15 27.15 27.29 0.04 0.15% 2020/04/02 Tijd 1:01
BMO Junior Gold 48 48.07 48 48.07 0.98 2.08% 2020/04/02 Tijd 1:01
BMO US Dividend 24.75 24.81 24.75 24.81 0.39 1.58% 2020/04/02 Tijd 1:01
Horizons Silver 7.24 7.23 7.23 7.24 0.00 0.00% 2020/04/02 Tijd 1:01
BMO China Equity 23.23 23.36 23.23 23.36 0.20 0.86% 2020/04/02 Tijd 1:01
BMO India Equity 17.94 - 17.94 17.94 0.07 0.39% 2020/04/02 Tijd 1:01
BMO US Put Write 13.89 - 13.89 13.89 0.11 0.79% 2020/04/02 Tijd 1:01
Horizons S&P 500 68.24 67.96 67.96 68.24 0.25 0.37% 2020/04/02 Tijd 1:01
Horizons S&P 500 47.96 47.9 47.9 47.96 0.23 0.48% 2020/04/02 Tijd 1:01
BMO Discount Bond 16.3 - 16.3 16.3 0.05 0.31% 2020/04/02 Tijd 1:01
Evolve Innovation 17.5 - 17.5 17.5 1.06 6.06% 2020/04/02 Tijd 1:01
BMO Monthly Income 13.75 13.77 13.75 13.77 0.05 0.36% 2020/04/02 Tijd 1:01
Franklin FTSE U.S. 19.57 - 19.57 19.57 0.37 1.89% 2020/04/02 Tijd 1:01
Horizons NASDAQ 100 59.5 59.6 59.5 59.6 0.70 1.18% 2020/04/02 Tijd 1:01
Horizons Natural Gas 6.99 6.96 6.96 6.99 0.01 0.14% 2020/04/02 Tijd 1:01
iShares Core MSCI EM 21.31 21.34 21.31 21.34 0.17 0.80% 2020/04/02 Tijd 1:01
iShares Core S&P 500 43.61 43.45 43.45 43.61 0.17 0.39% 2020/04/02 Tijd 1:01
Sprott Physical Gold 12.93 12.89 12.89 12.93 0.16 1.25% 2020/04/02 Tijd 1:01
Sprott Physical Gold 18.36 18.32 18.32 18.36 0.08 0.44% 2020/04/02 Tijd 1:01
Vanguard FTSE Canada 28.23 28.26 28.23 28.26 0.32 1.13% 2020/04/02 Tijd 1:01
BMO Long Federal Bond 20.1 20.09 20.09 20.1 0.17 0.85% 2020/04/02 Tijd 1:01
BMO NASDAQ 100 Equity 34.5 34.41 34.41 34.5 0.13 0.38% 2020/04/02 Tijd 1:01
iShares Floating Rate 19.9 - 19.9 19.9 0.04 0.20% 2020/04/02 Tijd 1:01
iShares Jantzi Social 19.01 19.07 19.01 19.07 0.14 0.74% 2020/04/02 Tijd 1:01
Purpose Core Dividend 20.51 20.5 20.5 20.51 0.08 0.39% 2020/04/02 Tijd 1:01
BMO Equal Weight REITs 17.19 17.22 17.19 17.22 0.19 1.11% 2020/04/02 Tijd 1:01
iShares Canadian Value 18.65 - 18.65 18.65 0.07 0.38% 2020/04/02 Tijd 1:01
Sprott Physical Silver 7.4 7.42 7.4 7.42 0.02 0.27% 2020/04/02 Tijd 1:01
BMO Long Corporate Bond 17.29 17.3 17.29 17.3 0.04 0.23% 2020/04/02 Tijd 1:01
15.61 15.53 15.53 15.61 0.10 0.64% 2020/04/02 Tijd 1:01
BMO US High Dividend CC 15.93 15.91 15.91 15.93 0.16 1.00% 2020/04/02 Tijd 1:01
iShares MSCI Europe IMI 19.38 19.39 19.38 19.39 0.17 0.88% 2020/04/02 Tijd 1:01
NBI Liquid Alternatives 19.4 19.5 19.4 19.5 0.40 2.06% 2020/04/02 Tijd 1:01
RBC Canadian Bank Yield 15.05 15.13 15.05 15.13 0.17 1.13% 2020/04/02 Tijd 1:01
TD International Equity 14.05 - 14.05 14.05 1.06 7.54% 2020/04/02 Tijd 1:01
BMO Long Provincial Bond 16.75 16.85 16.75 16.85 0.05 0.30% 2020/04/02 Tijd 1:01
BMO S&P 500 (CAD Hedged) 35.82 35.84 35.82 35.84 0.40 1.12% 2020/04/02 Tijd 1:01
BMO Short Corporate Bond 13.77 - 13.77 13.77 0.12 0.88% 2020/04/02 Tijd 1:01
BMO Covered Call US Banks 17.97 18 17.97 18 0.31 1.73% 2020/04/02 Tijd 1:01
BMO Equal Weight US Banks 16.65 16.56 16.56 16.65 0.16 0.96% 2020/04/02 Tijd 1:01
BMO Global Infrastructure 33.07 32.7 32.7 33.07 0.11 0.33% 2020/04/02 Tijd 1:01
BMO MSCI Emerging Markets 16.53 16.55 16.53 16.55 0.14 0.85% 2020/04/02 Tijd 1:01
BMO MSCI USA High Quality 37.22 37.38 37.22 37.38 0.60 1.61% 2020/04/02 Tijd 1:01
BMO Short Provincial Bond 13.42 13.4 13.4 13.42 0.05 0.37% 2020/04/02 Tijd 1:01
BMO Ultra Short-Term Bond 50.4 50.47 50.4 50.47 0.05 0.10% 2020/04/02 Tijd 1:01
PIMCO Monthly Income Fund 18.1 18.32 18.1 18.32 0.21 1.16% 2020/04/02 Tijd 1:01
BMO Equal Weight Utilities 18.55 18.49 18.49 18.55 0.05 0.27% 2020/04/02 Tijd 1:01
BMO MSCI EAFE (CAD Hedged) 17.1 17.14 17.1 17.14 0.24 1.40% 2020/04/02 Tijd 1:01
BMO US Dividend CAD Hedged 17.31 17.27 17.27 17.31 0.07 0.40% 2020/04/02 Tijd 1:01
First Asset CanBanc Income 8.35 8.4 8.35 8.4 0.09 1.08% 2020/04/02 Tijd 1:01
PowerShares QQQ CAD Hedged 62.79 62.64 62.64 62.79 0.21 0.33% 2020/04/02 Tijd 1:01
First Asset US Trendleaders 20.35 - 20.35 20.35 0.15 0.74% 2020/04/02 Tijd 1:01
Horizons S&P 500 CAD Hedged 59.69 59.32 59.32 59.69 0.04 0.07% 2020/04/02 Tijd 1:01
Purpose U.S Preferred Share 20.54 20.13 20.13 20.54 0.42 2.09% 2020/04/02 Tijd 1:01
TD S&P/TSX Capped Composite 14.39 14.44 14.39 14.44 0.13 0.90% 2020/04/02 Tijd 1:01
BetaPro Silver 2x Daily Bear 7.14 - 7.14 7.14 0.05 0.70% 2020/04/02 Tijd 1:01
BMO Floating Rate High Yield 13.33 13.3 13.3 13.33 0.15 1.14% 2020/04/02 Tijd 1:01
Evolve Cyber Security Hedged 25.34 - 25.34 25.34 0.36 1.42% 2020/04/02 Tijd 1:01
RBC Canadian Preferred Share 14.3 14.38 14.3 14.38 0.00 0.00% 2020/04/02 Tijd 1:01
TD Global Technology Leaders 15.47 15.42 15.42 15.47 0.08 0.52% 2020/04/02 Tijd 1:01
26.04 25.91 25.91 26.04 0.06 0.23% 2020/04/02 Tijd 1:01
iShares Edge MSCI Min Vol USA 50.04 49.79 49.79 50.04 0.31 0.62% 2020/04/02 Tijd 1:01
PowerShares Canadian Dividend 21 20.93 20.93 21 0.22 1.05% 2020/04/02 Tijd 1:01
Purpose High Interest Savings 50 - 50 50 0.01 0.02% 2020/04/02 Tijd 1:01
RBC Quant US Dividend Leaders 30.25 30.54 30.25 30.54 0.16 0.53% 2020/04/02 Tijd 1:01
BMO Long-Term US Treasury Bond 73.85 74.09 73.85 74.09 0.15 0.20% 2020/04/02 Tijd 1:01
Fidelity Sustainable World ETF 23.5 - 23.5 23.5 0.05 0.21% 2020/04/02 Tijd 1:01
First Asset Tech Giants CC Com 13.29 13.25 13.25 13.29 0.11 0.83% 2020/04/02 Tijd 1:01
Mackenzie Floating Rate Income 16.53 16.52 16.52 16.53 0.21 1.27% 2020/04/02 Tijd 1:01
RBC Canadian Discount Bond ETF 19.85 19.68 19.68 19.85 0.32 1.64% 2020/04/02 Tijd 1:01
TD Active Preferred Share Unit 6.1 6.17 6.1 6.17 0.06 0.99% 2020/04/02 Tijd 1:01
Vanguard FTSE Emerging Markets 27.65 27.72 27.65 27.72 0.20 0.72% 2020/04/02 Tijd 1:01
BMO Equal Weight US Health Care 30.46 - 30.46 30.46 0.40 1.31% 2020/04/02 Tijd 1:01
iShares Core SP US Total Market 21.36 21.31 21.31 21.36 0.21 0.98% 2020/04/02 Tijd 1:01
iShares US Fundamental Hedged C 25.04 24.99 24.99 25.04 0.13 0.52% 2020/04/02 Tijd 1:01
iShares US High Dividend Equity 20.13 - 20.13 20.13 0.18 0.89% 2020/04/02 Tijd 1:01
RBC Quant EAFE Dividend Leaders 18.62 18.7 18.62 18.7 0.16 0.86% 2020/04/02 Tijd 1:01
RBC U.S. Banks Yield CAD Hedged 10.7 10.65 10.65 10.7 0.25 2.34% 2020/04/02 Tijd 1:01
BMO International Dividend Units 15.59 - 15.59 15.59 0.11 0.71% 2020/04/02 Tijd 1:01
BMO Low Volatility US Equity USD 24.05 24.11 24.05 24.11 0.30 1.25% 2020/04/02 Tijd 1:01
BMO Mid Term US IG Corp Bond Hdg 14.4 13.99 13.99 14.4 0.35 2.49% 2020/04/02 Tijd 1:01
BMO Tactical Dividend ETF Series 27.02 - 27.02 27.02 0.05 0.19% 2020/04/02 Tijd 1:01
First Asset Core Canadian Equity 14.9 - 14.9 14.9 0.40 2.68% 2020/04/02 Tijd 1:01
First Asset Energy Giants Common 3.43 3.41 3.41 3.43 0.06 1.78% 2020/04/02 Tijd 1:01
Harvest Global Gold Giants Index 23.38 - 23.38 23.38 0.34 1.48% 2020/04/02 Tijd 1:01
iShares Canadian Government Bond 22.73 22.71 22.71 22.73 0.08 0.35% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped Materials 12.2 12.19 12.19 12.2 0.13 1.08% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped Utilities 23.69 23.5 23.5 23.69 0.07 0.30% 2020/04/02 Tijd 1:01
Mackenzie Core Plus Global Fixed 19.23 19.41 19.23 19.41 0.07 0.36% 2020/04/02 Tijd 1:01
Vanguard Canadian Aggregate Bond 25.83 26.02 25.83 26.02 0.03 0.12% 2020/04/02 Tijd 1:01
First Asset Investment Grade Bond 10 - 10 10 0.21 2.10% 2020/04/02 Tijd 1:01
Horizons CDN Select Universe Bond 48.22 48.06 48.06 48.22 0.20 0.42% 2020/04/02 Tijd 1:01
iShares Canadian Real Return Bond 23.9 23.97 23.9 23.97 0.12 0.50% 2020/04/02 Tijd 1:01
33.3 33.29 33.29 33.3 0.17 0.51% 2020/04/02 Tijd 1:01
iShares Gold Bullion (CAD Hedged) 13.35 13.36 13.35 13.36 0.04 0.30% 2020/04/02 Tijd 1:01
iShares Gold Bullion (Non Hedged) 19.52 19.58 19.52 19.58 0.00 0.00% 2020/04/02 Tijd 1:01
Mackenzie U.S. TIPS Index CAD Hgd 102 103.11 102 103.11 1.09 1.07% 2020/04/02 Tijd 1:01
RBC Quant US Dividend Leaders USD 21.28 21.46 21.28 21.46 1.19 5.59% 2020/04/02 Tijd 1:01
BetaPro Gold Bullion 2x Daily Bull 10.57 10.6 10.57 10.6 0.08 0.76% 2020/04/02 Tijd 1:01
BMO Global Consumer Staples Hedged 18.54 - 18.54 18.54 0.16 0.86% 2020/04/02 Tijd 1:01
BMO S&P/TSX Equal Weight Oil & Gas 20.55 20.46 20.46 20.55 0.08 0.39% 2020/04/02 Tijd 1:01
Horizons Equal Weight Canada Banks 16.15 - 16.15 16.15 0.15 0.93% 2020/04/02 Tijd 1:01
18.2 18.36 18.2 18.36 0.21 1.15% 2020/04/02 Tijd 1:01
iShares Diversified Monthly Income 9.26 9.28 9.26 9.28 0.04 0.43% 2020/04/02 Tijd 1:01
iShares S&P/TSX Global Base Metals 6.91 6.99 6.91 6.99 0.09 1.30% 2020/04/02 Tijd 1:01
iShares Short Term Strategic Fixed 16.51 - 16.51 16.51 0.09 0.55% 2020/04/02 Tijd 1:01
PIMCO Global Short Maturity Canada 19 19.07 19 19.07 0.14 0.74% 2020/04/02 Tijd 1:01
TD Active Global Enhanced Dividend 13.42 13.44 13.42 13.44 0.10 0.75% 2020/04/02 Tijd 1:01
Vanguard FTSE Canadian Capped REIT 23.44 23.54 23.44 23.54 0.16 0.68% 2020/04/02 Tijd 1:01
Vanguard FTSE Developed All Cap ex 23.09 23.19 23.09 23.19 0.22 0.95% 2020/04/02 Tijd 1:01
AGFiQ Enhanced Core Canadian Equity 20.95 - 20.95 20.95 0.25 1.19% 2020/04/02 Tijd 1:01
BetaPro Marijuana Companies Inverse 47.3 - 47.3 47.3 0.43 0.92% 2020/04/02 Tijd 1:01
BMO Europe High Dividend Covered Ca 15.29 15.34 15.29 15.34 0.21 1.37% 2020/04/02 Tijd 1:01
BMO International Dividend CAD Hedg 15.95 16.04 15.95 16.04 0.10 0.63% 2020/04/02 Tijd 1:01
BMO Low Volatility US Equity CAD He 21.86 21.82 21.82 21.86 0.11 0.50% 2020/04/02 Tijd 1:01
BMO MSCI All Country World High Qua 32.94 33 32.94 33 0.21 0.64% 2020/04/02 Tijd 1:01
19.38 19.47 19.38 19.47 0.14 0.72% 2020/04/02 Tijd 1:01
Evolve Automobile Innovation Hedged 17.05 17.12 17.05 17.12 1.15 6.74% 2020/04/02 Tijd 1:01
Evolve E-Gaming Index Unit (Hedged) 21.93 21.9 21.9 21.93 0.21 0.96% 2020/04/02 Tijd 1:01
First Asset Active Util and Infr Co 9.9 9.95 9.9 9.95 0.04 0.40% 2020/04/02 Tijd 1:01
First Asset MSCI EU Low Risk CAD Co 23.63 - 23.63 23.63 0.17 0.72% 2020/04/02 Tijd 1:01
First Asset US and Canada Lifeco In 6.26 6.33 6.26 6.33 0.14 2.24% 2020/04/02 Tijd 1:01
Horizons Act Floating Rate Pref Com 5.66 5.67 5.66 5.67 0.19 3.36% 2020/04/02 Tijd 1:01
Horizons Balanced Tri ETF Portfolio 9.59 9.64 9.59 9.64 0.08 0.83% 2020/04/02 Tijd 1:01
Horizons Canadian Midstream Oil Gas 4.41 - 4.41 4.41 0.01 0.23% 2020/04/02 Tijd 1:01
Horizons US 7-10 Year Treasury Bond 69.9 - 69.9 69.9 0.20 0.29% 2020/04/02 Tijd 1:01
iShares Core High Qual Canadian Com 20.59 20.73 20.59 20.73 0.17 0.83% 2020/04/02 Tijd 1:01
iShares Edge MSCI Multi USA CAD Hdg 21.02 - 21.02 21.02 1.23 5.85% 2020/04/02 Tijd 1:01
iShares International Fundamental C 15.15 15.2 15.15 15.2 0.05 0.33% 2020/04/02 Tijd 1:01
iShares MSCI All Country World Mini 39.26 39.28 39.26 39.28 0.20 0.51% 2020/04/02 Tijd 1:01
RBC Quant Canadian Dividend Leaders 15.72 15.84 15.72 15.84 0.21 1.34% 2020/04/02 Tijd 1:01
Vanguard Canadian Short Term Corpor 23.4 23.65 23.4 23.65 0.10 0.43% 2020/04/02 Tijd 1:01
Dynamic iShares Active U.S. Dividend 29.65 - 29.65 29.65 0.39 1.32% 2020/04/02 Tijd 1:01
iShares Core Canadian Long Term Bond 24.78 24.75 24.75 24.78 0.14 0.57% 2020/04/02 Tijd 1:01
iShares Edge MSCI Min Vol EAFE Units 32.55 32.57 32.55 32.57 0.25 0.77% 2020/04/02 Tijd 1:01
Mackenzie Maximum Diversification US 24.1 24.18 24.1 24.18 0.76 3.15% 2020/04/02 Tijd 1:01
PowerShares Canadian Preferred Share 10.31 10.33 10.31 10.33 0.03 0.29% 2020/04/02 Tijd 1:01
iShares Core MSCI US Quality Dividend 19.3 19.23 19.23 19.3 0.03 0.16% 2020/04/02 Tijd 1:01
Vanguard FTSE Developed All Cap Ex US 31.85 31.96 31.85 31.96 0.25 0.78% 2020/04/02 Tijd 1:01
Vanguard US Total Market (CAD Hedged) 45.66 45.45 45.45 45.66 0.09 0.20% 2020/04/02 Tijd 1:01
BMO Emerging Markets Bond (CAD Hedged) 13.04 13.05 13.04 13.05 0.06 0.46% 2020/04/02 Tijd 1:01
Horizons Global Sustainability Leaders 25.65 - 25.65 25.65 0.58 2.26% 2020/04/02 Tijd 1:01
Horizons Intl Developed Markets Equity 28.55 28.82 28.55 28.82 0.36 1.26% 2020/04/02 Tijd 1:01
iShares Canadian HYBrid Corporate Bond 17.98 17.86 17.86 17.98 0.22 1.24% 2020/04/02 Tijd 1:01
iShares Global Healthcare (CAD Hedged) 46.48 46.3 46.3 46.48 0.08 0.17% 2020/04/02 Tijd 1:01
Vanguard Conservative Income Portfolio 25.3 25.4 25.3 25.4 0.05 0.20% 2020/04/02 Tijd 1:01
BMO Canadian High Dividend Covered Call 13.53 13.52 13.52 13.53 0.17 1.26% 2020/04/02 Tijd 1:01
Dynamic iShares Active Preferred Shares 14 - 14 14 0.15 1.08% 2020/04/02 Tijd 1:01
Dynamic iShares Active Preferred Shares 14.17 13.95 13.95 14.17 0.36 2.61% 2020/04/02 Tijd 1:01
Emerge Ark Global Disruptive Innovation 8.95 8.91 8.91 8.95 0.40 4.47% 2020/04/02 Tijd 1:01
Horizons Conservative Tri ETF Portfolio 10.15 - 10.15 10.15 0.18 1.81% 2020/04/02 Tijd 1:01
iShares Edge MSCI Multifactor USA Units 23.46 - 23.46 23.46 0.02 0.09% 2020/04/02 Tijd 1:01
iShares Global Agriculture Common Class 31.17 31.09 31.09 31.17 0.29 0.93% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped Consumer Staples 57.5 57.49 57.49 57.5 0.08 0.14% 2020/04/02 Tijd 1:01
iShares US High Yield Bond (CAD Hedged) 16.45 15.96 15.96 16.45 0.57 3.59% 2020/04/02 Tijd 1:01
BetaPro Marijuana Companies 2x Daily Bull 17.6 17.58 17.58 17.6 0.40 2.27% 2020/04/02 Tijd 1:01
iShares Core MSCI Global Quality Dividend 17.95 17.94 17.94 17.95 0.06 0.33% 2020/04/02 Tijd 1:01
iShares Global Infrastructure Common Class 20.1 20.21 20.1 20.21 0.23 1.14% 2020/04/02 Tijd 1:01
PowerShares FTSE RAFI Canadian Fundamental 19.54 19.6 19.54 19.6 0.15 0.77% 2020/04/02 Tijd 1:01
Horizons Active Corporate Bond Common Class 10.37 10.45 10.37 10.45 0.01 0.10% 2020/04/02 Tijd 1:01
Horizons Active High Yield Bond CommonClass 7.4 7.09 7.09 7.4 0.64 9.47% 2020/04/02 Tijd 1:01
iShares Core MSCI Canadian Quality Dividend 16.1 16.08 16.08 16.1 0.17 1.06% 2020/04/02 Tijd 1:01
BMO Equal Weight US Health Care (CAD Hedged) 49.74 49.4 49.4 49.74 0.02 0.04% 2020/04/02 Tijd 1:01
iShares US High Dividend Equity (CAD Hedged) 21.58 21.45 21.45 21.58 0.07 0.32% 2020/04/02 Tijd 1:01
PowerShares S&P/TSX Composite Low Volatility 24.01 23.98 23.98 24.01 0.20 0.83% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped Information Technology 25.42 25.47 25.42 25.47 0.11 0.43% 2020/04/02 Tijd 1:01
Evolve Global Healthcare Enhanced Yield Hedged 18.46 - 18.46 18.46 0.10 0.54% 2020/04/02 Tijd 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 21.64 21.8 21.64 21.8 0.61 2.82% 2020/04/02 Tijd 1:01
BMO US High Dividend Covered Call Hedged to CAD 13.97 - 13.97 13.97 0.03 0.21% 2020/04/02 Tijd 1:01
Fidelity U.S. High Dividend Index Units Series L 18.04 - 18.04 18.04 0.21 1.16% 2020/04/02 Tijd 1:01
First Asset MSCI International Low Risk Weighted 17.85 17.97 17.85 17.97 0.13 0.73% 2020/04/02 Tijd 1:01
First Asset Morningstar Canada Value Common Class 9.81 - 9.81 9.81 0.01 0.10% 2020/04/02 Tijd 1:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 28.94 - 28.94 28.94 0.22 0.76% 2020/04/02 Tijd 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 17.45 17.46 17.45 17.46 0.17 0.97% 2020/04/02 Tijd 1:01
Evolve Global Materials & Mining Enhanced Yield Un 14.7 14.74 14.7 14.74 0.07 0.48% 2020/04/02 Tijd 1:01
Fidelity Canadian High Dividend Index Units Series 18.62 - 18.62 18.62 0.18 0.97% 2020/04/02 Tijd 1:01
First Asset Morningstar Canada Momentum Common Cla 14.4 14.46 14.4 14.46 0.16 1.11% 2020/04/02 Tijd 1:01
First Asset Morningstar National Bank Quebec Commo 15.79 - 15.79 15.79 0.10 0.63% 2020/04/02 Tijd 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 18 17.95 17.95 18 0.00 0.00% 2020/04/02 Tijd 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.02 18.05 18.02 18.05 0.02 0.11% 2020/04/02 Tijd 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 14.09 14.2 14.09 14.2 0.21 1.49% 2020/04/02 Tijd 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 17.13 17.18 17.13 17.18 0.21 1.23% 2020/04/02 Tijd 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 19.34 19.37 19.34 19.37 0.11 0.57% 2020/04/02 Tijd 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 9.01 9.09 9.01 9.09 0.05 0.55% 2020/04/02 Tijd 1:01
iShares S&P/TSX North American Preferred Stock (CA 13.11 13.17 13.11 13.17 0.06 0.46% 2020/04/02 Tijd 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 32.03 31.89 31.89 32.03 0.13 0.41% 2020/04/02 Tijd 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 14.79 14.49 14.49 14.79 0.33 2.28% 2020/04/02 Tijd 1:01
Mackenzie Maximum Diversification All World Develo 21.56 - 21.56 21.56 0.19 0.88% 2020/04/02 Tijd 1:01
PowerShares Ultra Liquid Long Term Government Bond 24.94 - 24.94 24.94 0.24 0.96% 2020/04/02 Tijd 1:01
BMO SP 500 38.64 38.46 38.46 38.64 0.19 0.49% 2020/04/02 Tijd 1:01
BMO Aggregate Bond 15.65 15.81 15.65 15.81 0.00 0.00% 2020/04/02 Tijd 1:01
Horizons Crude Oil 7.4 7.39 7.39 7.4 0.04 0.54% 2020/04/02 Tijd 1:01
iShares S&P/TSX 60 19.87 19.86 19.86 19.87 0.11 0.55% 2020/04/02 Tijd 1:01
Vanguard SP 500 CA 62.28 62.03 62.03 62.28 0.22 0.35% 2020/04/02 Tijd 1:01
Horizons S&P/TSX 60 29.49 29.48 29.48 29.49 0.19 0.64% 2020/04/02 Tijd 1:01
BMO Canadian Dividend 12.4 12.41 12.4 12.41 0.13 1.05% 2020/04/02 Tijd 1:01
Vanguard US Total Market 47.52 47.27 47.27 47.52 0.12 0.25% 2020/04/02 Tijd 1:01
Vanguard Growth Portfolio 22.18 22.19 22.18 22.19 0.12 0.54% 2020/04/02 Tijd 1:01
BMO Covered Call Utilities 10.79 10.72 10.72 10.79 0.02 0.19% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped REIT 13.33 13.38 13.33 13.38 0.17 1.28% 2020/04/02 Tijd 1:01
iShares S&P/TSX Global Gold 15.23 15.25 15.23 15.25 0.24 1.60% 2020/04/02 Tijd 1:01
Vanguard Balanced Portfolio 23.16 23.15 23.15 23.16 0.04 0.17% 2020/04/02 Tijd 1:01
BetaPro Silver 2x Daily Bull 7.3 7.31 7.3 7.31 0.04 0.55% 2020/04/02 Tijd 1:01
BMO Laddered Preferred Share 7.05 7.07 7.05 7.07 0.04 0.57% 2020/04/02 Tijd 1:01
BMO Low Volatility US Equity 33.72 33.51 33.51 33.72 0.06 0.18% 2020/04/02 Tijd 1:01
BMO S&P/TSX Capped Composite 17.32 17.33 17.32 17.33 0.09 0.52% 2020/04/02 Tijd 1:01
Vanguard FTSE Canada All Cap 25.93 25.9 25.9 25.93 0.11 0.42% 2020/04/02 Tijd 1:01
BetaPro S&P 500 2x Daily Bear 14.61 14.72 14.61 14.72 0.03 0.21% 2020/04/02 Tijd 1:01
BetaPro S&P 500 2x Daily Bull 18.45 18.26 18.26 18.45 0.05 0.27% 2020/04/02 Tijd 1:01
BetaPro S&P 500 Daily Inverse 27.33 27.45 27.33 27.45 0.02 0.07% 2020/04/02 Tijd 1:01
iShares Core MSCI EAFE IMI CA 25.27 25.37 25.27 25.37 0.22 0.87% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped Energy 3.8 3.76 3.76 3.8 0.06 1.60% 2020/04/02 Tijd 1:01
Vanguard All-Equity Portfolio 22.6 22.61 22.6 22.61 0.19 0.84% 2020/04/02 Tijd 1:01
BMO Long-Term US Treasury Bond 56.56 - 56.56 56.56 0.10 0.18% 2020/04/02 Tijd 1:01
BMO S&P/TSX Equal Weight Banks 21.62 21.67 21.62 21.67 0.22 1.02% 2020/04/02 Tijd 1:01
iShares Canadian Universe Bond 31.83 31.87 31.83 31.87 0.20 0.63% 2020/04/02 Tijd 1:01
iShares MSCI EAFE (CAD Hedged) 20.68 20.76 20.68 20.76 0.24 1.16% 2020/04/02 Tijd 1:01
BetaPro Crude Oil 2x Daily Bear 14.25 14.71 14.25 14.71 1.12 7.86% 2020/04/02 Tijd 1:01
BetaPro Crude Oil 2x Daily Bull 5.13 5.01 5.01 5.13 0.31 6.43% 2020/04/02 Tijd 1:01
BMO Covered Call Canadian Banks 13.55 13.6 13.55 13.6 0.19 1.40% 2020/04/02 Tijd 1:01
iShares Canadian Corporate Bond 20.65 20.4 20.4 20.65 0.47 2.33% 2020/04/02 Tijd 1:01
iShares NASDAQ 100 (CAD Hedged) 59.52 59.31 59.31 59.52 0.33 0.55% 2020/04/02 Tijd 1:01
BetaPro NASDAQ-100 2x Daily Bear 17.54 17.7 17.54 17.7 0.09 0.52% 2020/04/02 Tijd 1:01
BetaPro NASDAQ-100 2x Daily Bull 14.85 14.7 14.7 14.85 0.10 0.67% 2020/04/02 Tijd 1:01
BetaPro S&P TSX 60 Daily Inverse 6.5 6.48 6.48 6.5 0.06 0.93% 2020/04/02 Tijd 1:01
iShares Canadian Select Dividend 19.1 19.08 19.08 19.1 0.17 0.89% 2020/04/02 Tijd 1:01
iShares Canadian Short Term Bond 27.73 - 27.73 27.73 0.16 0.58% 2020/04/02 Tijd 1:01
BetaPro Natural Gas 2x Daily Bear 17.6 17.56 17.56 17.6 0.15 0.86% 2020/04/02 Tijd 1:01
iShares Core S&P 500 (CAD Hedged) 27.02 26.88 26.88 27.02 0.01 0.04% 2020/04/02 Tijd 1:01
iShares S&P/TSX Capped Financials 29.41 29.45 29.41 29.45 0.27 0.92% 2020/04/02 Tijd 1:01
iShares US Small Cap (CAD Hedged) 21.82 21.72 21.72 21.82 0.02 0.09% 2020/04/02 Tijd 1:01
Vanguard Canadian Short Term Bond 23.88 23.87 23.87 23.88 0.01 0.04% 2020/04/02 Tijd 1:01
BMO Low Volatility Canadian Equity 27.65 27.6 27.6 27.65 0.14 0.51% 2020/04/02 Tijd 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 55.19 54.98 54.98 55.19 0.28 0.51% 2020/04/02 Tijd 1:01
Horizons Active Floating Rate Bond 9.21 9.2 9.2 9.21 0.04 0.43% 2020/04/02 Tijd 1:01
iShares Core MSCI AC World ex Canad 22.69 22.65 22.65 22.69 0.08 0.35% 2020/04/02 Tijd 1:01
Vanguard FTSE Canadian High Dividen 26.47 26.4 26.4 26.47 0.30 1.13% 2020/04/02 Tijd 1:01
Mackenzie Maximum Diversification EM 18.25 18.45 18.25 18.45 0.15 0.82% 2020/04/02 Tijd 1:01
iShares Core S&P/TSX Capped Composite 20.48 20.44 20.44 20.48 0.07 0.34% 2020/04/02 Tijd 1:01
BetaPro S&P 500 VIX Short Term Futures 89.25 89.51 89.25 89.51 0.25 0.28% 2020/04/02 Tijd 1:01
BMO Equal Weight US Banks (CAD Hedged) 15.5 15.4 15.4 15.5 0.04 0.26% 2020/04/02 Tijd 1:01
iShares Global Real Estate Common Class 24.84 24.65 24.65 24.84 0.28 1.14% 2020/04/02 Tijd 1:01
Hamilton Capital U.S. Mid-Cap Financials 9.47 9.57 9.47 9.57 0.17 1.80% 2020/04/02 Tijd 1:01
Horizons Medical Marijuana Life Sciences 5.65 5.63 5.63 5.65 0.03 0.53% 2020/04/02 Tijd 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 11.74 11.7 11.7 11.74 0.41 3.49% 2020/04/02 Tijd 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 14.56 14.61 14.56 14.61 0.42 2.97% 2020/04/02 Tijd 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 26.94 27.26 26.94 27.26 0.67 2.49% 2020/04/02 Tijd 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 11.95 11.88 11.88 11.95 0.32 2.75% 2020/04/02 Tijd 1:01
iShares Core S&P/TSX Composite High Dividend 15.2 15.15 15.15 15.2 0.11 0.72% 2020/04/02 Tijd 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 21.09 21.05 21.05 21.09 0.32 1.54% 2020/04/02 Tijd 1:01
Mackenzie Maximum Diversification All World DM ex 18.98 19.15 18.98 19.15 0.14 0.74% 2020/04/02 Tijd 1:01
iShares Balanced Growth CorePortfolio Common Class 17.9 17.87 17.87 17.9 0.05 0.28% 2020/04/02 Tijd 1:01
iShares Canadian Financial Monthly Income Common C 5.13 5.14 5.13 5.14 0.03 0.58% 2020/04/02 Tijd 1:01
BMO Growth 27.66 - 27.66 27.66 0.19 0.69% 2020/04/02 Tijd 0:30
Horizons Gold 13.83 - 13.83 13.83 0.07 0.51% 2020/04/02 Tijd 0:30
BMO US Dividend USD 18.06 - 18.06 18.06 1.27 7.03% 2020/04/02 Tijd 0:30
Horizons NASDAQ 100 59.75 - 59.75 59.75 0.30 0.50% 2020/04/02 Tijd 0:30
Sphere FTSE EM Yield 6.8 - 6.8 6.8 0.07 1.03% 2020/04/02 Tijd 0:30
Horizons US Marijuana 9 - 9 9 0.30 3.33% 2020/04/02 Tijd 0:30
iShares SP US Mid Cap 14.75 - 14.75 14.75 0.17 1.15% 2020/04/02 Tijd 0:30
Purpose Premium Yield 15.79 - 15.79 15.79 0.07 0.45% 2020/04/02 Tijd 0:30
BMO US Put Write Hedged 13.2 - 13.2 13.2 0.20 1.52% 2020/04/02 Tijd 0:30
BMO Global Communications 21 - 21 21 0.12 0.57% 2020/04/02 Tijd 0:30
iShares S&P/TSX Small Cap 9.09 - 9.09 9.09 0.01 0.11% 2020/04/02 Tijd 0:30
Horizons Seasonal Rotation 16.85 - 16.85 16.85 0.10 0.59% 2020/04/02 Tijd 0:30
BMO Mid Term US IG Corp Bond 19.93 - 19.93 19.93 0.23 1.17% 2020/04/02 Tijd 0:30
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.28 2.92% 2020/04/02 Tijd 0:30
Redwood U.S. Preferred Share 15.3 - 15.3 15.3 0.07 0.46% 2020/04/02 Tijd 0:30
BMO Mid-Term US Treasury Bond 60.65 - 60.65 60.65 0.10 0.16% 2020/04/02 Tijd 0:30
iShares EM Fundamental Fund C 28.1 - 28.1 28.1 0.67 2.38% 2020/04/02 Tijd 0:30
iShares MSCI Emerging Markets 25.91 - 25.91 25.91 0.03 0.12% 2020/04/02 Tijd 0:30
Mackenzie US Large Cap Equity 101.25 - 101.25 101.25 0.26 0.26% 2020/04/02 Tijd 0:30
NBI Global Real Assets Income 15 - 15 15 0.10 0.67% 2020/04/02 Tijd 0:30
iShares Canadian Fundamental C 11.52 - 11.52 11.52 0.04 0.35% 2020/04/02 Tijd 0:30
Purpose International Dividend 17.85 - 17.85 17.85 0.02 0.11% 2020/04/02 Tijd 0:30
RBC Target 2020 Corporate Bond 19.72 - 19.72 19.72 0.27 1.39% 2020/04/02 Tijd 0:30
Franklin Liberty Core Plus Bond 19.34 - 19.34 19.34 0.16 0.83% 2020/04/02 Tijd 0:30
RBC 1 5 Year Laddered Corp Bond 18.06 - 18.06 18.06 0.10 0.55% 2020/04/02 Tijd 0:30
First Asset MSCI US Low Risk CAD 18.5 - 18.5 18.5 1.00 5.41% 2020/04/02 Tijd 0:30
iShares SP US Mid Cap CAD Hedged 12.75 - 12.75 12.75 0.16 1.25% 2020/04/02 Tijd 0:30
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.18 0.93% 2020/04/02 Tijd 0:30
Redwood Canadian Preferred Share 13.82 - 13.82 13.82 0.11 0.80% 2020/04/02 Tijd 0:30
Horizons Equal Weight Canada REIT 16.88 - 16.88 16.88 0.03 0.18% 2020/04/02 Tijd 0:30
Horizons SP TSX Capped Financials 34.65 - 34.65 34.65 0.17 0.49% 2020/04/02 Tijd 0:30
iShares Silver Bullion CAD Hedged 7.4 - 7.4 7.4 0.05 0.68% 2020/04/02 Tijd 0:30
iShares SP Global Industrials CAD 24.45 - 24.45 24.45 0.05 0.20% 2020/04/02 Tijd 0:30
RBC Quant US Dividend Leaders CAD 21.37 - 21.37 21.37 0.83 3.88% 2020/04/02 Tijd 0:30
BetaPro Gold Bullion 2x Daily Bear 8.95 - 8.95 8.95 0.03 0.34% 2020/04/02 Tijd 0:30
BMO SP TSX Equal Weight Global Gld 50.75 - 50.75 50.75 0.32 0.63% 2020/04/02 Tijd 0:30
First Asset MSCI Wrld Low Risk CAD 29.25 - 29.25 29.25 0.63 2.15% 2020/04/02 Tijd 0:30
First Asset MSCI Wrld Low Risk Com 25.22 - 25.22 25.22 0.26 1.03% 2020/04/02 Tijd 0:30
First Trust AlphaDEX US Technology 39.15 - 39.15 39.15 0.80 2.04% 2020/04/02 Tijd 0:30
Franklin LibertyQT Global Dividend 17.21 - 17.21 17.21 0.06 0.35% 2020/04/02 Tijd 0:30
Hamilton Capital Global Bank Units 12.66 - 12.66 12.66 0.21 1.66% 2020/04/02 Tijd 0:30
Harvest Global REIT Leaders Income 7.33 - 7.33 7.33 0.25 3.41% 2020/04/02 Tijd 0:30
iShares Edge MSCI Multifactor EAFE 18.8 - 18.8 18.8 0.30 1.60% 2020/04/02 Tijd 0:30
Mackenzie Global Leadership Impact 28.7 - 28.7 28.7 0.18 0.63% 2020/04/02 Tijd 0:30
PIMCO Investment Grade Credit Fund 19.2 - 19.2 19.2 0.15 0.79% 2020/04/02 Tijd 0:30
PowerShares FTSE RAFI Global Small 18.92 - 18.92 18.92 0.20 1.06% 2020/04/02 Tijd 0:30
First Asset Energy Giants CC Adviso 4.29 - 4.29 4.29 0.14 3.26% 2020/04/02 Tijd 0:30
Horizons Managed Global Opportuniti 8.98 - 8.98 8.98 0.24 2.67% 2020/04/02 Tijd 0:30
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.11 0.56% 2020/04/02 Tijd 0:30
iShares MSCI Canada Minimum Volatil 25.31 - 25.31 25.31 0.11 0.43% 2020/04/02 Tijd 0:30
Purpose Tactical Investment Grade B 16.69 - 16.69 16.69 0.02 0.12% 2020/04/02 Tijd 0:30
RBC 1 5 Year Laddered Canadian Bond 18.62 - 18.62 18.62 0.07 0.38% 2020/04/02 Tijd 0:30
RBC Quant EAFE Dividend Leaders CAD 17.79 - 17.79 17.79 0.01 0.06% 2020/04/02 Tijd 0:30
Vanguard FTSE Dev All Cap ex Nor Am 22.43 - 22.43 22.43 0.31 1.38% 2020/04/02 Tijd 0:30
AGFiQ Enhanced Global Infrastructure 24.92 - 24.92 24.92 0.13 0.52% 2020/04/02 Tijd 0:30
iShares Edge MSCI Multifactor Canada 17.58 - 17.58 17.58 0.26 1.48% 2020/04/02 Tijd 0:30
NBI Active Canadian Preferred Shares 15.13 - 15.13 15.13 0.15 0.99% 2020/04/02 Tijd 0:30
PowerShares Senior Loan (CAD Hedged) 15.95 - 15.95 15.95 0.15 0.95% 2020/04/02 Tijd 0:30
BMO Europe High Dividend Covered Call 14.52 - 14.52 14.52 0.02 0.14% 2020/04/02 Tijd 0:30
iShares Convertible Bond Common Class 15.45 - 15.45 15.45 0.63 4.25% 2020/04/02 Tijd 0:30
Dynamic iShares Active Global Dividend 32.6 - 32.6 32.6 0.38 1.17% 2020/04/02 Tijd 0:30
BMO Canadian High Dividend Covered Call 13.52 - 13.52 13.52 0.18 1.33% 2020/04/02 Tijd 0:30
Healthcare Leaders Income Units Class U 6.75 - 6.75 6.75 0.11 1.63% 2020/04/02 Tijd 0:30
WisdomTree U.S. Quality Dividend Growth 22.03 - 22.03 22.03 1.05 4.77% 2020/04/02 Tijd 0:30
Dynamic iShares Active Canadian Dividend 20.23 - 20.23 20.23 0.16 0.79% 2020/04/02 Tijd 0:30
Hamilton Capital Global Financials Yield 11.23 - 11.23 11.23 0.02 0.18% 2020/04/02 Tijd 0:30
iShares Edge MSCI Min Vol Global CAD Hdg 21.25 - 21.25 21.25 0.05 0.24% 2020/04/02 Tijd 0:30
Mackenzie Maximum Diversification Canada 18.59 - 18.59 18.59 0.10 0.54% 2020/04/02 Tijd 0:30
Mackenzie US Large Cap Equity CAD Hedged 85.36 - 85.36 85.36 1.00 1.17% 2020/04/02 Tijd 0:30
First Asset Morningstar Intl Value Common 19.1 - 19.1 19.1 0.88 4.61% 2020/04/02 Tijd 0:30
Harvest US Investment Grade Bond Plus ETF 17.72 - 17.72 17.72 0.69 4.05% 2020/04/02 Tijd 0:30
Horizons Active Cdn Dividend Common Class 13.66 - 13.66 13.66 0.04 0.29% 2020/04/02 Tijd 0:30
iShares Short Duration High Income Common 15.28 - 15.28 15.28 0.07 0.46% 2020/04/02 Tijd 0:30
23.11 - 23.11 23.11 0.03 0.13% 2020/04/02 Tijd 0:30
Mackenzie Core Plus Canadian Fixed Income 20.9 - 20.9 20.9 0.05 0.24% 2020/04/02 Tijd 0:30
Horizons Laddered Canadian Preferred Share 14.8 - 14.8 14.8 0.12 0.82% 2020/04/02 Tijd 0:30
Hamilton Capital Australian Financials Yield 11.5 - 11.5 11.5 0.40 3.48% 2020/04/02 Tijd 0:30
Horizons Active Global Dividend Common Class 20.01 - 20.01 20.01 0.44 2.20% 2020/04/02 Tijd 0:30
Horizons Enhanced Income Energy Common Class 3.02 - 3.02 3.02 0.01 0.33% 2020/04/02 Tijd 0:30
BMO High Yield US Corporate Bond (CAD Hedged) 10.8 - 10.8 10.8 0.19 1.79% 2020/04/02 Tijd 0:30
CI First Asset MSCI World ESG Impact Unhedged 19.65 - 19.65 19.65 0.90 4.58% 2020/04/02 Tijd 0:30
BMO SIA Focused Canadian Equity Fund ETF Series 29.32 - 29.32 29.32 0.06 0.21% 2020/04/02 Tijd 0:30
iShares Equal Weight Banc & Lifeco Common Class 9.62 - 9.62 9.62 0.09 0.94% 2020/04/02 Tijd 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 33.25 - 33.25 33.25 0.16 0.48% 2020/04/02 Tijd 0:30
iShares Core Conservative Balanced ETF Portfolio 18.75 - 18.75 18.75 0.05 0.27% 2020/04/02 Tijd 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 23.24 - 23.24 23.24 0.23 0.99% 2020/04/02 Tijd 0:30
Picton Mahoney Fortified Income Alternative Fund 9.5 - 9.5 9.5 0.05 0.53% 2020/04/02 Tijd 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 24.94 - 24.94 24.94 0.23 0.92% 2020/04/02 Tijd 0:30
PowerShares Fundamental High Yield Corporate Bond 16.91 - 16.91 16.91 0.05 0.30% 2020/04/02 Tijd 0:30
TD Systematic International Equity Low Volatility 12.68 - 12.68 12.68 0.07 0.55% 2020/04/02 Tijd 0:30
First Asset Morningstar Intl Value CAD Hedged Comm 16.72 - 16.72 16.72 0.07 0.42% 2020/04/02 Tijd 0:30
First Asset Morningstar US Momentum CAD Hedged Com 10.41 - 10.41 10.41 0.23 2.21% 2020/04/02 Tijd 0:30
First Asset Morningstar US Value CAD Hedged Common 5.6 - 5.6 5.6 0.32 5.71% 2020/04/02 Tijd 0:30
Horizons Enhanced Income Gold Producers Common Cla 25.61 - 25.61 25.61 0.41 1.63% 2020/04/02 Tijd 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 18.89 - 18.89 18.89 0.05 0.26% 2020/04/02 Tijd 0:30
iShares Balanced Income CorePortfolio Common Class 20.7 - 20.7 20.7 0.10 0.48% 2020/04/02 Tijd 0:30
iShares Core MSCI US Quality Dividend Index CADHed 17.46 - 17.46 17.46 0.08 0.46% 2020/04/02 Tijd 0:30
Vanguard FTSE Developed ex North America High Divi 19.39 - 19.39 19.39 0.14 0.72% 2020/04/02 Tijd 0:30
Canadian Crude Oil 4.45 - 4.45 4.45 0.20 4.71% 2020/04/02 Tijd 0:30
BMO Mid Federal Bond 17.34 - 17.34 17.34 0.05 0.29% 2020/04/02 Tijd 0:30
BMO Short Federal Bond 14.59 - 14.59 14.59 0.03 0.21% 2020/04/02 Tijd 0:30
Horizons US Dollar Currency 14.39 - 14.39 14.39 0.01 0.07% 2020/04/02 Tijd 0:30
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.01 0.10% 2020/04/02 Tijd 0:30
RBC Canadian Preferred Share 14.37 - 14.37 14.37 0.02 0.14% 2020/04/02 Tijd 0:30
BetaPro S&P TSX 60 2x Daily Bear 22.83 - 22.83 22.83 0.25 1.11% 2020/04/02 Tijd 0:30
BetaPro S&P TSX 60 2x Daily Bull 23.26 - 23.26 23.26 0.29 1.25% 2020/04/02 Tijd 0:30
BetaPro Natural Gas 2x Daily Bull 2.88 - 2.88 2.88 0.01 0.35% 2020/04/02 Tijd 0:30
iShares Core Equity ETF Portfolio 17.15 - 17.15 17.15 0.13 0.76% 2020/04/02 Tijd 0:30
Horizons Active Preferred Share CommonClass 5.76 - 5.76 5.76 0.01 0.17% 2020/04/02 Tijd 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.2 - 18.2 18.2 0.02 0.11% 2020/04/02 Tijd 0:30
First Asset Morningstar US Dividend Target 50 (CAD 10.48 - 10.47 10.64 0.00 0.00% 2020/04/02 Tijd 0:01
BMO US Preferred Share 21.34 - 21.03 22 0.00 0.00% 2020/04/01 Tijd 23:30
BMO US Preferred Share 21.1 - 21.08 22.25 0.00 0.00% 2020/04/01 Tijd 23:30
Horizons Global Uranium 7.25 - 7.25 7.25 0.00 0.00% 2020/04/01 Tijd 23:30
First Asset European Bank 4.25 - 4.25 4.48 0.00 0.00% 2020/04/01 Tijd 23:30
BMO Low Vol Int Eq CAD hdg 20.28 - 20.23 20.76 0.00 0.00% 2020/04/01 Tijd 23:30
RBC Target 2021 Corporate Bond 18.75 - 18.75 18.75 0.00 0.00% 2020/04/01 Tijd 23:30
BMO High Yield Us Corporate Bond 17.57 - 17.57 17.57 0.00 0.00% 2020/04/01 Tijd 23:30
AGFiQ Enhanced Global ESG Factors 23.78 - 23.78 24.04 0.00 0.00% 2020/04/01 Tijd 23:30
First Asset 1 5 Year Laddered Gov 10.37 - 10.28 10.45 0.00 0.00% 2020/04/01 Tijd 23:30
BMO SP TSX Equal Weight Industrial 18.87 - 18.87 19 0.00 0.00% 2020/04/01 Tijd 23:30
First Asset Morningstar US Value Co 8.2 - 8.2 8.2 0.00 0.00% 2020/04/01 Tijd 23:30
SmartBe Global Value Momentum Trend 16.69 - 16.69 16.69 0.00 0.00% 2020/04/01 Tijd 23:30
RBC Quant Global Infrastructure Leaders 17.16 - 17.16 17.16 0.00 0.00% 2020/04/01 Tijd 23:30
Hamilton Capital Global Financials Yield 11.09 - 11.09 11.09 0.00 0.00% 2020/04/01 Tijd 23:30
AGFiQ Enhanced Core Global Multi-Sector Bond 25.7 - 25.7 25.7 0.00 0.00% 2020/04/01 Tijd 23:30
Harvest Equal Weight Global Utilities Income 16.91 - 16.72 17.56 0.00 0.00% 2020/04/01 Tijd 23:30
Mackenzie Maximum Diversification All World DM ex 19.37 - 19.37 19.37 0.00 0.00% 2020/04/01 Tijd 23:30
BMO Real Return Bond 17.26 - 17.26 17.75 0.00 0.00% 2020/04/01 Tijd 23:30
BMO Mid Corporate Bond 15.75 - 15.41 15.77 0.00 0.00% 2020/04/01 Tijd 23:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.65 - 16.65 17.5 0.00 0.00% 2020/04/01 Tijd 23:30
BMO US High Dividend CC USD 15.47 - 15.47 16.16 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons Canadian High Dividend 24.38 - 24.38 24.38 0.00 0.00% 2020/04/01 Tijd 23:01
RBC Quant Canadian Equity Leaders 17.08 - 17.08 17.69 0.00 0.00% 2020/04/01 Tijd 23:01
RBC Quant EAFE Dividend Leaders USD 13.2 - 13.2 13.2 0.00 0.00% 2020/04/01 Tijd 23:01
Desjardins Alt Long/Short Eq Market Neutral 21.08 - 21.08 21.13 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons Active US Floating Rate Bond Common Class 9.2 - 9.2 9.2 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons Active US Floating Rate Bond Common Class 13.01 - 13.01 13.01 0.00 0.00% 2020/04/01 Tijd 23:01
Mackenzie US Investment Grade Corporate Bond CAD H 98.13 - 98.13 98.13 0.00 0.00% 2020/04/01 Tijd 23:01
Picton Mahoney Fortified Active Extension Alternat 7.48 - 7.48 7.92 0.00 0.00% 2020/04/01 Tijd 23:01
BMO Conservative 29.26 - 29.26 29.63 0.00 0.00% 2020/04/01 Tijd 23:01
Mackenzie International Equity 79.25 - 79.25 79.25 0.00 0.00% 2020/04/01 Tijd 23:01
First Asset Active Canadian Div 7.74 - 7.74 7.94 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons Canadian High Dividend 24.26 - 24.26 25.46 0.00 0.00% 2020/04/01 Tijd 23:01
iShares Japan Fundamental Hedged C 11.15 - 11.15 11.3 0.00 0.00% 2020/04/01 Tijd 23:01
Starlight Global Real Estate Series 8.45 - 8.3 8.55 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons Active Cdn Bond Common Class 10.28 - 10.28 10.32 0.00 0.00% 2020/04/01 Tijd 23:01
Mackenzie Core Plus Canadian Fixed Income 20.85 - 20.85 20.85 0.00 0.00% 2020/04/01 Tijd 23:01
IShares Global Government Bond (CAD-Hedged) 21.9 - 21.56 21.95 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons China High Dividend Yield 19.45 - 19.45 19.67 0.00 0.00% 2020/04/01 Tijd 23:01
Vanguard FTSE Developed Asia Pacific All Cap 23.69 - 23.69 24.67 0.00 0.00% 2020/04/01 Tijd 23:01
First Asset Morningstar Intl Momentum CAD Hedged C 23.7 - 23.7 24.4 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons Active Global Fixed Income Common Class 6.58 - 6.58 6.6 0.00 0.00% 2020/04/01 Tijd 23:01
BMO SIA Focused North American Equity Fund ETF Ser 29.51 - 29.49 29.55 0.00 0.00% 2020/04/01 Tijd 23:01
First Asset Enhanced Short Duration Bond 9.74 - 9.74 9.77 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons SP TSX Capped Energy 6.51 - 6.39 7.2 0.00 0.00% 2020/04/01 Tijd 23:01
Lysander Slater Active 6.12 - 6.12 6.23 0.00 0.00% 2020/04/01 Tijd 23:01
Franklin FTSE Canada All Cap 16.77 - 16.77 16.88 0.00 0.00% 2020/04/01 Tijd 23:01
Horizons S&P/TSX 60 20.73 - 20.73 20.73 0.00 0.00% 2020/04/01 Tijd 22:00
Horizons CDN Insider 7.21 - 7.21 7.31 0.00 0.00% 2020/04/01 Tijd 22:00
iShares Canadian Growth 30.23 - 30.23 31.15 0.00 0.00% 2020/04/01 Tijd 22:00
iShares ESG MSCI Canada Index 15.7 - 15.7 16.09 0.00 0.00% 2020/04/01 Tijd 22:00
First Asset Active Credit Common 7.82 - 7.82 7.83 0.00 0.00% 2020/04/01 Tijd 22:00
Horizons Marijuana Life Sciences 4 - 4 4.2 0.00 0.00% 2020/04/01 Tijd 22:00
iShares MSCI Europe IMI CAD Hedged 19.54 - 19.54 20.19 0.00 0.00% 2020/04/01 Tijd 22:00
First Asset MSCI EU Low Risk Common 24.19 - 24.19 24.36 0.00 0.00% 2020/04/01 Tijd 22:00
Horizons Active US Dividend Class E 12.05 - 12.05 12.05 0.00 0.00% 2020/04/01 Tijd 22:00
CI First Asset MSCI World ESG Impact 18.65 - 18.65 18.84 0.00 0.00% 2020/04/01 Tijd 22:00
Horizons Enhanced Income US Equity Common Class 13.07 - 13.07 13.07 0.00 0.00% 2020/04/01 Tijd 22:00
TD S&P 500 CAD Hedged 17.65 - 17.65 17.78 0.00 0.00% 2020/04/01 Tijd 21:30
iShares ESG MSCI USA Index 19.07 - 19.07 19.73 0.00 0.00% 2020/04/01 Tijd 21:30
iShares S&P/TSX Completion 18.31 - 18.16 18.71 0.00 0.00% 2020/04/01 Tijd 21:30
Franklin FTSE Europe ex U.K. 18.64 - 18.64 18.64 0.00 0.00% 2020/04/01 Tijd 21:30
iShares SP Global Consumer Discret 28.45 - 28.45 29.51 0.00 0.00% 2020/04/01 Tijd 21:30
Fidelity U.S. High Dividend Currency Neutral Index 16.25 - 16.25 16.88 0.00 0.00% 2020/04/01 Tijd 21:30
Horizons Enhanced Income International Equity Comm 4.45 - 4.45 4.45 0.00 0.00% 2020/04/01 Tijd 21:30
iShares Silver Bullion 7.76 - 7.71 7.86 0.00 0.00% 2020/04/01 Tijd 21:30
High Interest Savings Account 50 - 50 50.01 0.00 0.00% 2020/04/01 Tijd 21:30
Purpose Emerging Markets Dividend 14.39 - 14.39 14.39 0.00 0.00% 2020/04/01 Tijd 21:30
Harvest US Bank Leaders Income ETF 9.24 - 9.24 9.98 0.00 0.00% 2020/04/01 Tijd 21:30
PowerShares SP International Devel 20.18 - 20.18 20.4 0.00 0.00% 2020/04/01 Tijd 21:30
First Asset Morningstar US Div 50 C 13.1 - 13.1 13.64 0.00 0.00% 2020/04/01 Tijd 21:30
iShares Conservative Strategic Fixe 19.69 - 19 19.69 0.00 0.00% 2020/04/01 Tijd 21:30
Dynamic iShares Active Tactical Bond 20.55 - 20.53 20.85 0.00 0.00% 2020/04/01 Tijd 21:30
Purpose US Cash 100 - 100 100.01 0.00 0.00% 2020/04/01 Tijd 20:30
BMO Low Vol Int Eq 21.54 - 21.53 21.66 0.00 0.00% 2020/04/01 Tijd 20:30
Blockchain Technologies 5.4 - 5.4 5.45 0.00 0.00% 2020/04/01 Tijd 20:30
First Trust Tactical Bond 15.46 - 15.46 15.46 0.00 0.00% 2020/04/01 Tijd 20:30
PowerShares Tactical Bond 18.59 - 18.31 18.59 0.00 0.00% 2020/04/01 Tijd 20:30
TD Canadian Aggregate Bond 14.61 - 14.61 14.93 0.00 0.00% 2020/04/01 Tijd 20:30
Mackenzie Ivy Global Equity 20.8 - 20.8 20.8 0.00 0.00% 2020/04/01 Tijd 20:30
BMO Mid Term US IG Corp Bond USD 14.04 - 14.04 14.49 0.00 0.00% 2020/04/01 Tijd 20:30
BMO Short Term US IG Corp Bond Hdg 14.32 - 13.86 14.32 0.00 0.00% 2020/04/01 Tijd 20:30
iShares FactorSelect MSCI EAFE CAD 19.35 - 18.99 19.35 0.00 0.00% 2020/04/01 Tijd 20:30
Franklin LibertyQT Emerging Markets 14.73 - 14.73 14.73 0.00 0.00% 2020/04/01 Tijd 20:30
Starlight Global Infrastructure Series 9.75 - 9.75 9.75 0.00 0.00% 2020/04/01 Tijd 20:30
First Asset Enhanced Short Duration Bond 9.85 - 9.85 9.85 0.00 0.00% 2020/04/01 Tijd 20:30
iShares Core Income Balanced ETF Portfolio 19.2 - 19.1 19.35 0.00 0.00% 2020/04/01 Tijd 20:30
Manulife Multifactor Developed International 21.55 - 21.55 21.55 0.00 0.00% 2020/04/01 Tijd 20:30
PowerShares S&P 500 High Dividend Low Volatility 14.85 - 14.85 14.85 0.00 0.00% 2020/04/01 Tijd 20:30
RBC U.S. Banks Yield 12.4 - 12.35 13.01 0.00 0.00% 2020/04/01 Tijd 20:01
First Trust Senior Loan Common 16.11 - 16.11 16.11 0.00 0.00% 2020/04/01 Tijd 20:01
Evolve Active Core Fixed Income 18.67 - 18.67 18.67 0.00 0.00% 2020/04/01 Tijd 20:01
PowerShares LadderRite US 0 5 Yr U 17 - 17 17 0.00 0.00% 2020/04/01 Tijd 20:01
PowerShares FTSE RAFI Global Fundam 18.49 - 18.25 18.49 0.00 0.00% 2020/04/01 Tijd 20:01
RBC Vision Women's Leadership MSCI Canada 16.74 - 16.74 16.74 0.00 0.00% 2020/04/01 Tijd 20:01
CIBC Active Investment Grade Corporate Bond 20.68 - 20.54 20.68 0.00 0.00% 2020/04/01 Tijd 20:01
Vanguard Canadian Short-Term Government Bond 25.03 - 25.03 25.03 0.00 0.00% 2020/04/01 Tijd 20:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 24.59 - 24.59 24.88 0.00 0.00% 2020/04/01 Tijd 20:01
Mackenzie Maximum Diversification Developed Market 18.68 - 18.45 18.68 0.00 0.00% 2020/04/01 Tijd 20:01
Horizons Active EM Div 9.56 - 9.56 9.56 0.00 0.00% 2020/04/01 Tijd 19:30
iShares ESG MSCI EAFE Index 17.26 - 17.26 17.75 0.00 0.00% 2020/04/01 Tijd 19:30
First Asset Short Term Government B 19.3 - 19.25 19.3 0.00 0.00% 2020/04/01 Tijd 19:30
Purpose Duration Hedged Real Estate 15.94 - 15.94 16.02 0.00 0.00% 2020/04/01 Tijd 19:30
Bristol Gate Concentrated Canadian Equity 17.9 - 17.9 17.9 0.00 0.00% 2020/04/01 Tijd 19:30
First Asset Morningstar Intl Momentum Common 26.05 - 26.05 26.42 0.00 0.00% 2020/04/01 Tijd 19:30
First Asset Canadian Convertible Bond Common Class 8 - 8 8 0.00 0.00% 2020/04/01 Tijd 19:30
Sprott Physical Silver 5.18 - 5.18 5.24 0.00 0.00% 2020/04/01 Tijd 19:00
Marijuana Opportunities 11.99 - 11.99 11.99 0.00 0.00% 2020/04/01 Tijd 19:00
RBC Quant EM Div Leaders 16.63 - 16.63 17.42 0.00 0.00% 2020/04/01 Tijd 19:00
PowerShares Low Volatility 20.1 - 20.1 20.22 0.00 0.00% 2020/04/01 Tijd 19:00
RBC Quant US Equity Leaders 26.2 - 26.2 27.31 0.00 0.00% 2020/04/01 Tijd 19:00
TD S&P/TSX Capped Composite 14.55 - 14.55 14.55 0.00 0.00% 2020/04/01 Tijd 19:00
First Asset Canadian Buyback 17.53 - 17.53 17.53 0.00 0.00% 2020/04/01 Tijd 19:00
Purpose Diversified Real Asset 14.18 - 14.18 14.18 0.00 0.00% 2020/04/01 Tijd 19:00
PowerShares FTSE RAFI US Fundam 22.03 - 22.03 22.03 0.00 0.00% 2020/04/01 Tijd 19:00
Mackenzie Canadian Aggregate Bond 104 - 104 104 0.00 0.00% 2020/04/01 Tijd 19:00
Horizons Inovestor Canadian Equity 7.97 - 7.97 8.2 0.00 0.00% 2020/04/01 Tijd 19:00
Hamilton Capital U.S. Mid-Cap Financials 13.68 - 13.68 13.68 0.00 0.00% 2020/04/01 Tijd 19:00
iShares Premium Money Market Common Class 50.01 - 50.01 50.02 0.00 0.00% 2020/04/01 Tijd 19:00
Picton Mahoney Fortified Market Neutral Alternativ 10 - 10 10 0.00 0.00% 2020/04/01 Tijd 19:00
One Global Equity 20.78 - 20.78 20.78 0.00 0.00% 2020/04/01 Tijd 18:30
Horizons US Marijuana 6.87 - 6.87 6.87 0.00 0.00% 2020/04/01 Tijd 18:30
Emerge Ark Fintech Innovation Units 6.89 - 6.89 6.89 0.00 0.00% 2020/04/01 Tijd 18:30
PowerShares FTSE RAFI Canadian Smal 14.2 - 14.2 14.2 0.00 0.00% 2020/04/01 Tijd 18:30
Emerge Ark Genomics and Biotech Units 7.17 - 7.17 7.17 0.00 0.00% 2020/04/01 Tijd 18:30
Horizons Enhanced Income Equity Common Class 4.7 - 4.7 4.76 0.00 0.00% 2020/04/01 Tijd 18:30
Emerge ARK Autonomous Tech and Robotics Units 7.14 - 7.14 7.14 0.00 0.00% 2020/04/01 Tijd 18:30
BMO MSCI USA Value 17.98 - 17.98 18.1 0.00 0.00% 2020/04/01 Tijd 18:30
Emerge ARK AI & Big Data 10.3 - 10.3 10.3 0.00 0.00% 2020/04/01 Tijd 18:30
First Asset Preferred Share 16.06 - 16.06 16.39 0.00 0.00% 2020/04/01 Tijd 18:30
Mackenzie Portfolio Completion 15.55 - 15.55 15.55 0.00 0.00% 2020/04/01 Tijd 18:30
Purpose Tactical Asset Allocation 21.32 - 21.32 21.56 0.00 0.00% 2020/04/01 Tijd 18:30
BMO Short-Term US Treasury Bond USD 66.83 - 66.78 66.83 0.00 0.00% 2020/04/01 Tijd 18:30
First Asset MSCI CA Low Risk Common 9.5 - 9.5 9.73 0.00 0.00% 2020/04/01 Tijd 18:30
RBC Quant EU Div Leaders CAD Hedged 16.28 - 16.28 16.28 0.00 0.00% 2020/04/01 Tijd 18:30
BMO Ultra Short-Term US Bnd (USD Ac) 50.83 - 50.83 50.83 0.00 0.00% 2020/04/01 Tijd 18:30
Invesco DWA Global Momentum Index Hedged 18.3 - 18.3 18.3 0.00 0.00% 2020/04/01 Tijd 18:30
Hamilton Capital Canadian Bank Dynamic-Weight 11.49 - 11.49 11.49 0.00 0.00% 2020/04/01 Tijd 18:30
First Asset Can-Materials Covered Call Common Clas 9.96 - 10 9.96 0.00 0.00% 2020/04/01 Tijd 18:30
RBC Strategic Global Dividend Leade 20.75 - 20.75 20.75 0.00 0.00% 2020/04/01 Tijd 1:01
Horizons EURO STOXX 50 Class A 26.51 - 26.51 26.62 0.00 0.00% 2020/04/01 Tijd 1:01
First Asset MSCI US Low Risk Com 14.6 - 14.6 14.68 0.00 0.00% 2020/04/01 Tijd 1:01
Horizons Morningstar Hedge Fund Common Class 13.49 - 13.2 13.49 0.00 0.00% 2020/04/01 Tijd 1:01
Fidelity International High Dividend Index Units S 18.3 - 18.3 18.3 0.00 0.00% 2020/04/01 Tijd 1:01
Purpose Core Income Equity 16.8 - 16.8 16.8 0.00 0.00% 2020/04/01 Tijd 0:30
First Trust Global Risk Common 16.2 - 16.2 16.2 0.00 0.00% 2020/04/01 Tijd 0:30
Purpose Multi Strategy Market Neutr 18.55 - 18.55 18.55 0.00 0.00% 2020/04/01 Tijd 0:30
CI First Asset Global Asset Allocation 18.81 - 18.81 18.81 0.00 0.00% 2020/04/01 Tijd 0:30
iShares ESG MSCI Emerging Markets Index 16.82 - 16.82 16.82 0.00 0.00% 2020/04/01 Tijd 0:30
iShares US Fundamental C 32.48 - 32.48 32.48 0.00 0.00% 2020/04/01 Tijd 0:30
BMO Mid-Term US Treasury Bond 56.22 - 56.22 56.22 0.00 0.00% 2020/04/01 Tijd 0:30
BMO Long-Term US Treasury Bond USD 52.16 - 52.16 52.16 0.00 0.00% 2020/04/01 Tijd 0:30
Horizons Enhanced Income US Equity Common Class 9.6 - 9.6 9.6 0.00 0.00% 2020/04/01 Tijd 0:30
Invesco S&P 500 High Dividend Low Volatility Index 13.85 - 13.85 13.85 0.00 0.00% 2020/04/01 Tijd 0:30
First Asset US Buyback 21.37 - 21.37 21.37 0.00 0.00% 2020/03/31 Tijd 23:30
QuantShares Enhanced Core EM 24.16 - 24.16 24.32 0.00 0.00% 2020/03/31 Tijd 23:30
Emerge Ark Genomics and Biotech 10.05 - 10.05 10.05 0.00 0.00% 2020/03/31 Tijd 23:30
Dynamic iShares Active Tactical Bond 18.35 - 18.35 18.35 0.00 0.00% 2020/03/31 Tijd 23:30
RBC Target 2022 Corporate Bond 19.03 - 19.03 19.11 0.00 0.00% 2020/03/31 Tijd 23:30
RBC Target 2023 Corporate Bond 18.6 - 18.6 18.85 0.00 0.00% 2020/03/31 Tijd 23:30
CI First Asset High Interest Savings 50.02 - 50.01 50.02 0.00 0.00% 2020/03/31 Tijd 23:30
Mackenzie China A Shares CSI 300 87.36 - 87.36 87.36 0.00 0.00% 2020/03/31 Tijd 23:01
Purpose Tactical Hedged Equity Non 24.65 - 24.65 24.65 0.00 0.00% 2020/03/31 Tijd 23:01
iShares Conservative Short Term Str 18.25 - 18.2 18.25 0.00 0.00% 2020/03/31 Tijd 23:01
iShares ESG Canadian Aggregate Bond 20.27 - 20.27 20.37 0.00 0.00% 2020/03/31 Tijd 23:01
Purpose International Tactical Hedg 16.09 - 16.09 16.09 0.00 0.00% 2020/03/31 Tijd 23:01
Franklin FTSE Japan 19.77 - 19.77 20.32 0.00 0.00% 2020/03/31 Tijd 22:30
Harvest US Bank Leaders Income 10.3 - 10.3 10.3 0.00 0.00% 2020/03/31 Tijd 22:30
Horizons Natural Gas Yield Common Class 8.67 - 8.67 8.68 0.00 0.00% 2020/03/31 Tijd 22:30
CIBC Multifactor Canadian Equity 17 - 16.96 17 0.00 0.00% 2020/03/31 Tijd 21:30
Vanguard FTSE Developed Europe All Cap 23.9 - 23.73 23.9 0.00 0.00% 2020/03/31 Tijd 21:01
BMO Ultra Short-Term US Bond 49.12 - 49 49.12 0.00 0.00% 2020/03/31 Tijd 20:30
PowerShares 1 3 Year Laddered Float 19.7 - 19.62 19.7 0.00 0.00% 2020/03/31 Tijd 20:30
Mackenzie Canadian Short Term Fixed Income 19.6 - 19.54 19.6 0.00 0.00% 2020/03/31 Tijd 20:30
Fidelity U.S. Dividend for Rising Rates Index Unit 22.28 - 21.97 22.33 0.00 0.00% 2020/03/31 Tijd 20:30
Horizons Industry 4.0 27.01 - 27 27.01 0.00 0.00% 2020/03/31 Tijd 20:01
BMO Low Volatility EM Equity 18.18 - 18.14 18.18 0.00 0.00% 2020/03/31 Tijd 20:01
BMO US Put Write USD 13.73 - 13.73 13.73 0.00 0.00% 2020/03/31 Tijd 19:30
Dynamic iShares Active Global Fincl Services 24.21 - 24.11 24.21 0.00 0.00% 2020/03/31 Tijd 19:30
Horizons Global Risk Parity 10.2 - 10.2 10.2 0.00 0.00% 2020/03/31 Tijd 19:00
First Trust Canadian Capital Strength 25.83 - 25.83 25.83 0.00 0.00% 2020/03/31 Tijd 19:00
BMO US Put Write Hedged 13.72 - 13.72 13.72 0.00 0.00% 2020/03/31 Tijd 1:00
First Trust AlphaDEX US Financial 21.93 - 21.93 21.93 0.00 0.00% 2020/03/31 Tijd 1:00
Mackenzie Canadian Short Term Bond 101.55 - 101.55 101.55 0.00 0.00% 2020/03/31 Tijd 1:00
Horizons Enhanced Income Financials Common Class 6.1 - 6.1 6.1 0.00 0.00% 2020/03/31 Tijd 1:00
RBC Quant EU Div Leaders 17.2 - 17.2 17.2 0.00 0.00% 2020/03/31 Tijd 0:30
RBC Quant Global Infrastructure Leaders 17.98 - 17.98 17.98 0.00 0.00% 2020/03/31 Tijd 0:30
Mackenzie Global High Yield Fixed Income 17.18 - 17.18 17.18 0.00 0.00% 2020/03/31 Tijd 0:30
RBC Quant EAFE Equity Leaders 18.27 - 18.27 18.27 0.00 0.00% 2020/03/30 Tijd 23:30
PowerShares SP Emerging Markets Lo 15.12 - 15.09 15.12 0.00 0.00% 2020/03/30 Tijd 23:30
Invesco 1-10 Year Laddered Investment Grade Corpor 19.63 - 19.63 19.64 0.00 0.00% 2020/03/30 Tijd 22:30
Vanguard Canadian Long-Term Bond 26.95 - 26.92 26.95 0.00 0.00% 2020/03/30 Tijd 21:30
PowerShares S&P Global ex Canada High Dividend Low 17.01 - 17.01 17.01 0.00 0.00% 2020/03/30 Tijd 21:30
Horizons Actv Floating Rate Sen E 8.55 - 8.28 8.55 0.00 0.00% 2020/03/30 Tijd 20:30
Franklin Liberty Short Duration Bond 18.85 - 18.85 18.85 0.00 0.00% 2020/03/30 Tijd 20:30
Purpose Enhanced Premium Yield 17.5 - 17.5 17.5 0.00 0.00% 2020/03/30 Tijd 20:00
PowerShares LadderRite US 0 5 Yr 24.05 - 24.05 24.1 0.00 0.00% 2020/03/30 Tijd 20:00
First Trust AlphaDEX US Energy 3.7 - 3.7 3.7 0.00 0.00% 2020/03/30 Tijd 18:30
Emerge Ark Ai and Big Data Unit 6.86 - 6.86 6.86 0.00 0.00% 2020/03/30 Tijd 18:30
Horizons US 7-10 Year Treasury Bond 48.5 - 48.5 48.5 0.00 0.00% 2020/03/28 Tijd 1:00
Mackenzie Canadian Large Cap Equity 79.53 - 79.53 79.53 0.00 0.00% 2020/03/28 Tijd 1:00
Purpose Total Return Bond 16.9 - 16.9 16.9 0.00 0.00% 2020/03/28 Tijd 0:30
First Trust Canadian Capital Strength A 21.39 - 21.39 21.39 0.00 0.00% 2020/03/28 Tijd 0:30
Brompton North American Financials Dividend 15.12 - 15.12 15.12 0.00 0.00% 2020/03/28 Tijd 0:30
Purpose US Dividend Units 17.15 - 17.15 17.37 0.00 0.00% 2020/03/27 Tijd 23:30
PowerShares DWA Global Momentum 20.39 - 20.39 20.39 0.00 0.00% 2020/03/27 Tijd 23:30
First Trust AlphaDEX US Health Care 27.44 - 27.44 27.98 0.00 0.00% 2020/03/27 Tijd 23:30
AGFiQ Enhanced Core International Equity 24.22 - 24.22 24.22 0.00 0.00% 2020/03/27 Tijd 23:00
PowerShares Global Shareholder 20.17 - 19.96 20.54 0.00 0.00% 2020/03/27 Tijd 22:30
TD International Equity CAD Hedged 15.02 - 15.02 15.02 0.00 0.00% 2020/03/27 Tijd 22:00
NBI Canadian Family Business 14.83 - 14.83 14.83 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree Europe Hedged Equity 19.29 - 19.29 19.29 0.00 0.00% 2020/03/27 Tijd 21:30
RBC Strategic Global Equity Leaders 21.89 - 21.89 21.89 0.00 0.00% 2020/03/27 Tijd 21:00
First Trust Emerging Markets Small Cap AlphaDEX 17.58 - 17.58 18.26 0.00 0.00% 2020/03/27 Tijd 20:00
Picton Mahoney Fortified Multi-Strategy Alternativ 9.23 - 9.23 9.23 0.00 0.00% 2020/03/27 Tijd 20:00
Brompton Global Healthcare Income & Growth 8.04 - 8.04 8.04 0.00 0.00% 2020/03/27 Tijd 19:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 80.74 - 80.74 80.74 0.00 0.00% 2020/03/27 Tijd 19:00
Purpose Tactical Hedged Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/03/27 Tijd 18:30
Dynamic iShares Active U.S. Mid-Cap 6.95 - 6.95 6.95 0.00 0.00% 2020/03/27 Tijd 18:30
Emerge Ark Global Disruptive Innovation Units 6.18 - 6.18 6.18 0.00 0.00% 2020/03/27 Tijd 18:30
Purpose US Dividend 22.25 - 22.25 22.25 0.00 0.00% 2020/03/27 Tijd 1:00
QuantShares Enhanced Core US 28.99 - 28.99 28.99 0.00 0.00% 2020/03/27 Tijd 1:00
Harvest Global Resource Leaders 9.86 - 9.86 9.86 0.00 0.00% 2020/03/27 Tijd 1:00
First Trust AlphaDEX US Consumer Di 19.08 - 19 19.08 0.00 0.00% 2020/03/27 Tijd 1:00
First Trust AlphaDEX US Consumer St 21.84 - 21.84 21.84 0.00 0.00% 2020/03/27 Tijd 1:00
First Trust AlphaDEX US Industrials 23.98 - 23.98 23.98 0.00 0.00% 2020/03/27 Tijd 1:00
Mackenzie Canadian Equity 80.23 - 80.23 80.23 0.00 0.00% 2020/03/27 Tijd 1:00
Invesco S&P 500 High Dividend Low Volatility Index 11.22 - 11.22 11.22 0.00 0.00% 2020/03/27 Tijd 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Tijd 23:30
Purpose Behavioural Opportunities 18.84 - 18.59 18.84 0.00 0.00% 2020/03/26 Tijd 23:01
First Trust AlphaDEX Emerging Marke 10.58 - 10.58 10.58 0.00 0.00% 2020/03/26 Tijd 22:00
Dynamic iShares Active Investment Grade Floating R 18.85 - 18.85 18.85 0.00 0.00% 2020/03/26 Tijd 20:30
Purpose Best Ideas 26.39 - 26.39 26.39 0.00 0.00% 2020/03/26 Tijd 20:00
PowerShares S&P Global ex Canada High Dividend Low 16.61 - 16.61 16.61 0.00 0.00% 2020/03/26 Tijd 18:30
BMO MSCI EAFE Value 15.45 - 15.45 15.45 0.00 0.00% 2020/03/25 Tijd 23:30
Invesco 1-5 Year Laddered All Government Bond 19.99 - 19.99 19.99 0.00 0.00% 2020/03/25 Tijd 22:30
Emerge ARK Autonomous Tech and Robotics 9.88 - 9.88 9.88 0.00 0.00% 2020/03/25 Tijd 22:30
Brand Leaders Plus Income Class U 7.93 - 7.93 7.93 0.00 0.00% 2020/03/25 Tijd 20:30
RBC Quant EAFE Equity Leaders CAD 15.89 - 15.89 15.89 0.00 0.00% 2020/03/25 Tijd 0:30
RBC Quant Emerging Markets Equity 20.02 - 19.8 20.02 0.00 0.00% 2020/03/24 Tijd 21:00
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Tijd 20:00
First Trust Global Risk Advisor 15 - 15 15 0.00 0.00% 2020/03/24 Tijd 20:00
First Asset Active Credit Common US 8 - 8 8 0.00 0.00% 2020/03/24 Tijd 19:30
Brompton Flaherty & Crumrine Investment Grade Pref 19.68 - 17.45 19.69 0.00 0.00% 2020/03/24 Tijd 19:30
Mackenzie International Equity CAD Hedged 75.49 - 75.49 75.49 0.00 0.00% 2020/03/24 Tijd 18:30
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Tijd 0:30
First Trust AlphaDEX EU Div Com 14.49 - 14.49 14.49 0.00 0.00% 2020/03/23 Tijd 19:30
Purpose U.S Preferred Share (Non-FX hedged) 20.27 - 19.94 20.27 0.00 0.00% 2020/03/23 Tijd 19:30
RBC Quant US Equity Leaders CAD Hdg 18.62 - 18.62 18.62 0.00 0.00% 2020/03/23 Tijd 18:30
Purpose Best Ideas Non Currency Hed 29.15 - 29.15 29.15 0.00 0.00% 2020/03/20 Tijd 21:30
First Trust Indxx Innovative Transaction and Proce 16.62 - 16.62 16.62 0.00 0.00% 2020/03/20 Tijd 21:00
Purpose Monthly Income 15.45 - 15.45 15.54 0.00 0.00% 2020/03/20 Tijd 20:30
Mackenzie Canadian All Corporate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/03/20 Tijd 19:30
First Asset European Bank C 4.2 - 4.2 4.2 0.00 0.00% 2020/03/20 Tijd 18:30
RBC Quant EU Div Leaders USD 10.99 - 10.99 10.99 0.00 0.00% 2020/03/20 Tijd 0:30
RBC Quant EM Dividend Leaders USD Units 12.15 - 12.15 12.15 0.00 0.00% 2020/03/17 Tijd 23:01
WisdomTree International Quality Dividend Growth V 19.98 - 19.98 19.98 0.00 0.00% 2020/03/17 Tijd 23:01
Invesco S&P Europe 350 Equal Weight 13.73 - 13.73 16 0.00 0.00% 2020/03/16 Tijd 20:30
Accelerate Enhanced Canadian Benchmark Alternative 16.12 - 16.12 16.12 0.00 0.00% 2020/03/16 Tijd 19:01
Accelerate Absolute Return Hedge Fund 15.16 - 15.08 15.16 0.00 0.00% 2020/03/13 Tijd 22:30
Evolve Global Materials & Mining Enhanced Yield He 14.21 - 14.21 14.21 0.00 0.00% 2020/03/13 Tijd 22:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Tijd 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Tijd 23:30
Desjardins RI Emerging Markets Multifactor - Low C 17.57 - 17.57 17.57 0.00 0.00% 2020/03/06 Tijd 19:00
Invesco S&P Europe 350 Equal Weight CAD Hgd 18.33 - 18.33 19.04 0.00 0.00% 2020/03/05 Tijd 21:01
Emerge ARK Fintech Innovation 10.93 - 10.93 10.93 0.00 0.00% 2020/03/02 Tijd 20:01
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Tijd 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Tijd 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tijd 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Tijd 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Tijd 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Tijd 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tijd 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Tijd 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Tijd 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Tijd 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Tijd 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Tijd 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Tijd 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Tijd 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Tijd 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Tijd 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Tijd 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tijd 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Tijd 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tijd 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Tijd 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Tijd 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Tijd 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Tijd 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tijd 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Tijd 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tijd 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Tijd 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tijd 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Tijd 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Tijd 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tijd 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tijd 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Tijd 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Tijd 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tijd 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tijd 10:03