TGJU Lokale en wereldwijde markten
Online forum
Canada
Canada

cad/usd

0.7472
Live tarief
0 (0.07%)
Verandering
28 February 2020
Tijd 02:36:04
0 (0.78%)
Wijzigen / 3 maanden
0 (0.56%)
Wijzigen / 6 maanden
0 (1.76%)
Jaarlijkse fluctuatie

S&P/TSX MidCap

998
Live tarief
0 (0%)
Verandering
27 February 2020
Tijd 23:00:57
25 (2.49%)
Wijzigen / 3 maanden
27 (2.74%)
Wijzigen / 6 maanden
44 (4.63%)
Jaarlijkse fluctuatie

Canada

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Purpose US Cash 100.01 - 100.01 100.01 0.01 0.01% 2020/02/28 Tijd 1:00
Purpose U.S Preferred Share 24.19 - 24.19 24.19 0.69 2.85% 2020/02/28 Tijd 1:00
High Interest Savings Account 50.01 - 50.01 50.01 0.01 0.02% 2020/02/28 Tijd 1:00
BMO Long-Term US Treasury Bond 52.2 - 52.2 52.2 0.08 0.15% 2020/02/28 Tijd 1:00
Fidelity Sustainable World ETF 26.89 26.66 26.66 26.89 0.10 0.37% 2020/02/28 Tijd 1:00
Starlight Global Infrastructure Series 11.74 11.91 11.74 11.91 0.16 1.36% 2020/02/28 Tijd 1:00
Mackenzie Maximum Diversification All World DM ex 21.04 - 21.04 21.04 0.18 0.86% 2020/02/28 Tijd 1:00
Horizons US Marijuana 3.21 - 3.21 3.21 0.14 4.36% 2020/02/28 Tijd 0:30
Horizons US Marijuana 2.43 - 2.43 2.43 0.11 4.53% 2020/02/28 Tijd 0:30
BMO US Preferred Share 25.77 - 25.77 25.77 0.59 2.34% 2020/02/28 Tijd 0:30
BMO US Put Write Hedged 15.85 - 15.85 15.85 0.14 0.89% 2020/02/28 Tijd 0:30
Emerge ARK AI & Big Data 11.8 - 11.8 11.8 0.55 4.66% 2020/02/28 Tijd 0:30
QuantShares Enhanced Core EM 26.97 - 26.97 26.97 0.40 1.48% 2020/02/28 Tijd 0:30
RBC Canadian Preferred Share 19.12 - 19.12 19.12 0.11 0.58% 2020/02/28 Tijd 0:30
BMO Long-Term US Treasury Bond 63.48 - 63.48 63.48 0.12 0.19% 2020/02/28 Tijd 0:30
iShares Canadian Fundamental C 15.6 - 15.6 15.6 0.09 0.58% 2020/02/28 Tijd 0:30
Redwood Canadian Preferred Share 18.69 - 18.69 18.69 0.16 0.86% 2020/02/28 Tijd 0:30
AGFiQ Enhanced Global ESG Factors 27.38 - 27.38 27.38 0.74 2.70% 2020/02/28 Tijd 0:30
Mackenzie U.S. TIPS Index CAD Hgd 103.24 - 103.24 103.24 0.22 0.21% 2020/02/28 Tijd 0:30
iShares Japan Fundamental Hedged C 13.5 - 13.5 13.5 0.09 0.67% 2020/02/28 Tijd 0:30
Starlight Global Real Estate Series 11.49 - 11.49 11.49 0.48 4.36% 2020/02/28 Tijd 0:30
AGFiQ Enhanced Global Infrastructure 30.31 - 30.31 30.31 0.39 1.29% 2020/02/28 Tijd 0:30
BMO Canadian High Dividend Covered Call 18.05 - 18.05 18.05 0.03 0.17% 2020/02/28 Tijd 0:30
Dynamic iShares Active Preferred Shares 18.67 - 18.67 18.67 0.38 2.08% 2020/02/28 Tijd 0:30
Emerge ARK Autonomous Tech and Robotics 10.81 - 10.81 10.81 1.05 9.71% 2020/02/28 Tijd 0:30
Mackenzie Global High Yield Fixed Income 19.5 - 19.5 19.5 0.01 0.05% 2020/02/28 Tijd 0:30
IShares Global Government Bond (CAD-Hedged) 21.61 - 21.61 21.61 0.01 0.05% 2020/02/28 Tijd 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.67 - 27.67 27.67 0.01 0.04% 2020/02/28 Tijd 0:30
Invesco S&P 500 High Dividend Low Volatility Index 18.58 - 18.58 18.58 0.10 0.54% 2020/02/28 Tijd 0:30
Marijuana Opportunities 14.36 - 14.04 14.76 0.00 0.00% 2020/02/27 Tijd 23:30
WisdomTree US Quality Dividend Growth Non-Hedged 28.47 - 28.47 28.66 0.00 0.00% 2020/02/27 Tijd 23:30
Horizons S&P 500 79.22 - 78.28 80.53 0.00 0.00% 2020/02/27 Tijd 23:00
Franklin FTSE U.S. 22.91 - 22.91 22.91 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons S&P/TSX 60 37.11 - 36.79 37.88 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Global Uranium 7.5 - 7.4 7.5 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Seasonal Rotation 21.55 - 21.39 21.96 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons US Dollar Currency 13.53 - 13.48 13.53 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro Silver 2x Daily Bull 12.49 - 12.49 12.89 0.00 0.00% 2020/02/27 Tijd 23:00
Franklin FTSE Canada All Cap 21.87 - 21.87 22.29 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P 500 2x Daily Bear 12.14 - 11.49 12.22 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P 500 2x Daily Bull 30.9 - 30.2 32.25 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P 500 Daily Inverse 23.79 - 23.3 24.03 0.00 0.00% 2020/02/27 Tijd 23:00
iShares EM Fundamental Fund C 35 - 34.83 35.48 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons EURO STOXX 50 Class A 31.37 - 31.01 31.5 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro Crude Oil 2x Daily Bear 6.08 - 5.58 6.19 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro Crude Oil 2x Daily Bull 3.72 - 3.64 4.09 0.00 0.00% 2020/02/27 Tijd 23:00
iShares US Fundamental Hedged C 33.29 - 33.06 33.75 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro NASDAQ-100 2x Daily Bear 4.1 - 3.86 4.15 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro NASDAQ-100 2x Daily Bull 21.7 - 21.15 22.81 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P TSX 60 2x Daily Bear 4.67 - 4.51 4.77 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P TSX 60 2x Daily Bull 40.71 - 40.08 42.39 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P TSX 60 Daily Inverse 5.61 - 5.51 5.66 0.00 0.00% 2020/02/27 Tijd 23:00
Fidelity U.S. High Quality Index 30.11 - 30.11 30.11 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro Natural Gas 2x Daily Bear 15.49 - 14.05 15.51 0.00 0.00% 2020/02/27 Tijd 23:00
First Trust AlphaDEX US Financial 29.47 - 29.47 29.47 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Equal Weight Canada REIT 25.1 - 24.8 25.53 0.00 0.00% 2020/02/27 Tijd 23:00
40.5 - 40.01 40.95 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Gold Bullion (CAD Hedged) 13.87 - 13.77 13.89 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Gold Bullion (Non Hedged) 19.07 - 18.95 19.17 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro Gold Bullion 2x Daily Bull 11.48 - 11.39 11.65 0.00 0.00% 2020/02/27 Tijd 23:00
Fidelity U.S. Low Volatility Index 30.88 - 30.88 31.47 0.00 0.00% 2020/02/27 Tijd 23:00
Harvest Global REIT Leaders Income 10.12 - 10.03 10.13 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active Floating Rate Bond 10.08 - 10.08 10.11 0.00 0.00% 2020/02/27 Tijd 23:00
Mackenzie Global Leadership Impact 34.41 - 34.41 34.41 0.00 0.00% 2020/02/27 Tijd 23:00
PowerShares SP International Devel 23.64 - 23.64 24.11 0.00 0.00% 2020/02/27 Tijd 23:00
Evolve E-Gaming Index Unit (Hedged) 22.44 - 22.44 22.68 0.00 0.00% 2020/02/27 Tijd 23:00
First Asset US and Canada Lifeco In 10.28 - 10.12 10.37 0.00 0.00% 2020/02/27 Tijd 23:00
First Trust AlphaDEX US Health Care 29.63 - 29.41 29.63 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active US Dividend Class E 14.13 - 14.13 14.13 0.00 0.00% 2020/02/27 Tijd 23:00
First Trust Canadian Capital Strength 33.04 - 32.9 33.44 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active Cdn Bond Common Class 10.86 - 10.6 10.86 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Convertible Bond Common Class 18.42 - 18.3 18.47 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P 500 VIX Short Term Futures 37.15 - 33.39 37.73 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Intl Developed Markets Equity 33.15 - 32.9 33.63 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Global Agriculture Common Class 38.7 - 37.7 38.85 0.00 0.00% 2020/02/27 Tijd 23:00
WisdomTree U.S. Quality Dividend Growth 26.98 - 26.92 27.18 0.00 0.00% 2020/02/27 Tijd 23:00
Hamilton Capital U.S. Mid-Cap Financials 20.65 - 20.65 20.92 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Medical Marijuana Life Sciences 7.5 - 7.16 7.75 0.00 0.00% 2020/02/27 Tijd 23:00
Desjardins RI Global Multifactor FFR Free 20.95 - 20.85 20.95 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active Cdn Dividend Common Class 18.39 - 18.11 18.65 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro Canadian Gold Miners 2x Daily Bull 19.69 - 19.59 21.75 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Global Infrastructure Common Class 28 - 27.55 28.48 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P TSX Capped Energy 2x Daily Bear 15.15 - 14.27 15.74 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active High Yield Bond CommonClass 9.54 - 9.41 9.64 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active Preferred Share CommonClass 7.81 - 7.77 7.97 0.00 0.00% 2020/02/27 Tijd 23:00
Hamilton Capital Australian Financials Yield 16.65 - 16.3 16.73 0.00 0.00% 2020/02/27 Tijd 23:00
Harvest Equal Weight Global Utilities Income 22.03 - 21.8 22.26 0.00 0.00% 2020/02/27 Tijd 23:00
CI First Asset MSCI World ESG Impact Unhedged 22.2 - 21.84 22.57 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.24 - 4.08 4.32 0.00 0.00% 2020/02/27 Tijd 23:00
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.81 - 42.16 44.68 0.00 0.00% 2020/02/27 Tijd 23:00
First Trust Emerging Markets Small Cap AlphaDEX 21.37 - 21.37 21.56 0.00 0.00% 2020/02/27 Tijd 23:00
Fidelity U.S. High Dividend Index Units Series L 24.33 - 24.33 24.77 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Active Global Fixed Income Common Class 7.69 - 7.69 7.7 0.00 0.00% 2020/02/27 Tijd 23:00
Fidelity U.S. Dividend for Rising Rates Index Unit 25.62 - 25.33 26.06 0.00 0.00% 2020/02/27 Tijd 23:00
Fidelity U.S. High Dividend Currency Neutral Index 23.25 - 23.25 23.86 0.00 0.00% 2020/02/27 Tijd 23:00
First Asset Can-Materials Covered Call Common Clas 12.55 - 12.55 13.15 0.00 0.00% 2020/02/27 Tijd 23:00
Horizons Enhanced Income International Equity Comm 5.4 - 5.32 5.41 0.00 0.00% 2020/02/27 Tijd 23:00
iShares 1-5Yr Laddered Corporate Bond Common Class 18.75 - 18.73 18.76 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Canadian Financial Monthly Income Common C 6.98 - 6.92 7.1 0.00 0.00% 2020/02/27 Tijd 23:00
iShares Global Monthly Dividend (CAD Hedged) Commo 19.2 - 19.05 19.68 0.00 0.00% 2020/02/27 Tijd 23:00
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.89 - 27.6 28.44 0.00 0.00% 2020/02/27 Tijd 23:00
iShares S&P/TSX Canadian Preferred Share Common Cl 11.95 - 11.88 12.01 0.00 0.00% 2020/02/27 Tijd 23:00
iShares US Dividend Growers (CAD Hedged) Common Cl 42 - 41.83 43.04 0.00 0.00% 2020/02/27 Tijd 23:00
BMO Growth 32.44 - 32 32.71 0.00 0.00% 2020/02/27 Tijd 22:30
BMO SP 500 45.29 - 44.5 45.79 0.00 0.00% 2020/02/27 Tijd 22:30
BMO MSCI EAFE 18.33 - 18.13 18.43 0.00 0.00% 2020/02/27 Tijd 22:30
iShares India 37.4 - 37.09 37.7 0.00 0.00% 2020/02/27 Tijd 22:30
BMO SP 500 USD 34 - 33.69 34.22 0.00 0.00% 2020/02/27 Tijd 22:30
BMO US Dividend 31.73 - 31.07 31.88 0.00 0.00% 2020/02/27 Tijd 22:30
BMO India Equity 26.98 - 26.76 27.21 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Discount Bond 16.8 - 16.79 16.85 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Low Vol Int Eq 24.82 - 24.55 24.93 0.00 0.00% 2020/02/27 Tijd 22:30
Horizons Crude Oil 11.16 - 11.08 11.47 0.00 0.00% 2020/02/27 Tijd 22:30
Horizons NASDAQ 100 65.43 - 64 66.47 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core MSCI EM 25.6 - 25.16 25.67 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core S&P 500 51.07 - 50.13 51.5 0.00 0.00% 2020/02/27 Tijd 22:30
Sprott Physical Gold 17.61 - 17.58 17.79 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard FTSE Canada 36.16 - 35.7 36.87 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Canadian Dividend 17.28 - 17.06 17.58 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Long Federal Bond 19.64 - 19.56 19.73 0.00 0.00% 2020/02/27 Tijd 22:30
BMO NASDAQ 100 Equity 37.82 - 37.15 38.32 0.00 0.00% 2020/02/27 Tijd 22:30
TD S&P 500 CAD Hedged 22.02 - 21.71 22.02 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Equal Weight REITs 25.96 - 25.63 26.39 0.00 0.00% 2020/02/27 Tijd 22:30
BMO US Preferred Share 25 - 24.85 25.35 0.00 0.00% 2020/02/27 Tijd 22:30
Sprott Physical Silver 8.6 - 8.6 8.79 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Long Corporate Bond 20.1 - 20.1 20.2 0.00 0.00% 2020/02/27 Tijd 22:30
BMO US High Dividend CC 19.84 - 19.48 20.13 0.00 0.00% 2020/02/27 Tijd 22:30
iShares MSCI Europe IMI 23.36 - 23.06 23.54 0.00 0.00% 2020/02/27 Tijd 22:30
BMO S&P 500 (CAD Hedged) 45.46 - 44.7 46.12 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard US Total Market 56.74 - 55.8 57.37 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Covered Call US Banks 28.27 - 27.63 28.7 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Equal Weight US Banks 25.81 - 25.1 26.02 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Global Infrastructure 41.85 - 41.46 42.48 0.00 0.00% 2020/02/27 Tijd 22:30
BMO MSCI Emerging Markets 19.67 - 19.35 19.81 0.00 0.00% 2020/02/27 Tijd 22:30
PIMCO Monthly Income Fund 20.12 - 20.11 20.12 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard Growth Portfolio 26.18 - 25.87 26.43 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Covered Call Utilities 13.94 - 13.55 14.17 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Equal Weight Utilities 22.44 - 22.17 22.69 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Low Vol Int Eq CAD hdg 25.04 - 24.72 25.04 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset CanBanc Income 11.12 - 11.04 11.35 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Completion 26.16 - 26.06 26.74 0.00 0.00% 2020/02/27 Tijd 22:30
BMO US High Dividend CC USD 20.43 - 20.12 20.8 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Capped REIT 20.3 - 20.03 20.62 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Global Gold 16.67 - 16.67 17.57 0.00 0.00% 2020/02/27 Tijd 22:30
TD S&P/TSX Capped Composite 18.84 - 18.53 19.16 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard Balanced Portfolio 26.33 - 26.11 26.53 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Floating Rate High Yield 15.36 - 15.3 15.36 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Laddered Preferred Share 9.52 - 9.47 9.66 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Low Volatility US Equity 39.57 - 39.37 40.03 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Mid Term US IG Corp Bond 20.42 - 20.41 20.47 0.00 0.00% 2020/02/27 Tijd 22:30
BMO S&P/TSX Capped Composite 22.67 - 22.4 23.08 0.00 0.00% 2020/02/27 Tijd 22:30
RBC Canadian Preferred Share 19.34 - 19.31 19.6 0.00 0.00% 2020/02/27 Tijd 22:30
TD Global Technology Leaders 17.16 - 16.75 17.38 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard FTSE Canada All Cap 33.78 - 33.32 34.39 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core MSCI EAFE IMI CA 29.78 - 29.49 30.08 0.00 0.00% 2020/02/27 Tijd 22:30
31.08 - 30.5 31.42 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Edge MSCI Min Vol USA 58.95 - 58.43 59.65 0.00 0.00% 2020/02/27 Tijd 22:30
iShares MSCI Emerging Markets 30.78 - 30.31 30.91 0.00 0.00% 2020/02/27 Tijd 22:30
NBI Global Real Assets Income 21.56 - 21.42 21.63 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard All-Equity Portfolio 27.59 - 27.18 27.91 0.00 0.00% 2020/02/27 Tijd 22:30
BMO S&P/TSX Equal Weight Banks 28.45 - 28.26 29.07 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Tech Giants CC Com 16.45 - 15.7 16.77 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard FTSE Emerging Markets 33.15 - 32.71 33.38 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Covered Call Canadian Banks 17.87 - 17.74 18.27 0.00 0.00% 2020/02/27 Tijd 22:30
Horizons Canadian High Dividend 32.31 - 32.08 32.31 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Canadian Corporate Bond 22.16 - 22.13 22.2 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core SP US Total Market 27.71 - 27.2 28.04 0.00 0.00% 2020/02/27 Tijd 22:30
iShares NASDAQ 100 (CAD Hedged) 69.5 - 68.35 70.95 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Tactical Dividend ETF Series 31.7 - 31.53 32.02 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Energy Giants Common 5.43 - 5.28 5.43 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Canadian Government Bond 22.72 - 22.72 22.83 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Canadian Select Dividend 25.19 - 24.96 25.59 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Capped Materials 14.25 - 14.2 14.6 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Capped Utilities 28.89 - 28.65 29.2 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard Canadian Aggregate Bond 26.65 - 26.62 26.74 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Capped Financials 39.03 - 38.62 39.82 0.00 0.00% 2020/02/27 Tijd 22:30
iShares US Small Cap (CAD Hedged) 31.9 - 31.07 32.1 0.00 0.00% 2020/02/27 Tijd 22:30
RBC Quant US Dividend Leaders CAD 27.35 - 26.74 27.35 0.00 0.00% 2020/02/27 Tijd 22:30
RBC Quant US Dividend Leaders USD 27.22 - 26.51 27.22 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Low Volatility Canadian Equity 34.85 - 34.6 35.3 0.00 0.00% 2020/02/27 Tijd 22:30
BMO NASDAQ 100 Equity (CAD Hedged) 64.42 - 63.45 65.82 0.00 0.00% 2020/02/27 Tijd 22:30
BMO S&P/TSX Equal Weight Oil & Gas 37.99 - 37.19 39.08 0.00 0.00% 2020/02/27 Tijd 22:30
BMO SP TSX Equal Weight Industrial 27.05 - 26.34 27.11 0.00 0.00% 2020/02/27 Tijd 22:30
First Trust AlphaDEX US Div Common 29.36 - 29.36 29.72 0.00 0.00% 2020/02/27 Tijd 22:30
Franklin LibertyQT Global Dividend 20.54 - 20.43 20.54 0.00 0.00% 2020/02/27 Tijd 22:30
Horizons China High Dividend Yield 23.11 - 22.75 23.11 0.00 0.00% 2020/02/27 Tijd 22:30
22.91 - 22.6 23.25 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Diversified Monthly Income 11.05 - 10.99 11.12 0.00 0.00% 2020/02/27 Tijd 22:30
iShares FactorSelect MSCI EAFE CAD 23.79 - 23.7 24.33 0.00 0.00% 2020/02/27 Tijd 22:30
PowerShares SP Emerging Markets Lo 17.68 - 17.68 17.85 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard FTSE Canadian Capped REIT 36.45 - 36 36.98 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard FTSE Developed All Cap ex 27.29 - 26.97 27.52 0.00 0.00% 2020/02/27 Tijd 22:30
BetaPro Marijuana Companies Inverse 40.57 - 39.5 42.28 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Europe High Dividend Covered Ca 19.34 - 19.16 19.69 0.00 0.00% 2020/02/27 Tijd 22:30
BMO International Dividend CAD Hedg 21.18 - 20.92 21.55 0.00 0.00% 2020/02/27 Tijd 22:30
BMO MSCI All Country World High Qua 36.61 - 36 36.95 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Short-Term US Treasury Bond USD 62.24 - 61.77 62.69 0.00 0.00% 2020/02/27 Tijd 22:30
Bristol Gate Concentrated US Equity 26.88 - 26.4 27.08 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Active Credit Common US 9.5 - 9.5 9.5 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Active Util and Infr Co 12.76 - 12.6 12.94 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Energy Giants CC Adviso 6.26 - 6.24 6.26 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Conservative Strategic Fixe 21.06 - 21.05 21.12 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core MSCI AC World ex Canad 26.86 - 26.49 27.09 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard FTSE Canadian High Dividen 34.43 - 34.08 35.13 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.17 - 51.17 51.18 0.00 0.00% 2020/02/27 Tijd 22:30
PowerShares Senior Loan (CAD Hedged) 17.86 - 17.84 17.94 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Europe High Dividend Covered Call 17.24 - 16.98 17.3 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core MSCI US Quality Dividend 22.47 - 22.3 22.76 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core S&P/TSX Capped Composite 26.74 - 26.4 27.2 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard US Total Market (CAD Hedged) 59 - 57.91 59.63 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Equal Weight US Banks (CAD Hedged) 26.15 - 25.52 26.69 0.00 0.00% 2020/02/27 Tijd 22:30
Dynamic iShares Active Global Dividend 36.38 - 35.64 36.75 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard Conservative Income Portfolio 26.92 - 26.87 27 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Canadian High Dividend Covered Call 18.07 - 17.89 18.36 0.00 0.00% 2020/02/27 Tijd 22:30
Dynamic iShares Active Preferred Shares 18.24 - 18.22 18.56 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Edge MSCI Min Vol Global CAD Hdg 25.68 - 25.51 26.11 0.00 0.00% 2020/02/27 Tijd 22:30
Mackenzie Maximum Diversification Canada 24.3 - 24.23 24.73 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core MSCI Global Quality Dividend 20.74 - 20.5 20.88 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Short Duration High Income Common 17.4 - 17.36 17.46 0.00 0.00% 2020/02/27 Tijd 22:30
25.03 - 25.01 25.14 0.00 0.00% 2020/02/27 Tijd 22:30
Mackenzie Core Plus Canadian Fixed Income 21.37 - 21.37 21.53 0.00 0.00% 2020/02/27 Tijd 22:30
BetaPro Canadian Gold Miners 2x Daily Bear 3.29 - 2.98 3.29 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core MSCI Canadian Quality Dividend 21.75 - 21.54 22.12 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Equal Weight US Health Care (CAD Hedged) 58.46 - 57.01 58.46 0.00 0.00% 2020/02/27 Tijd 22:30
Horizons Active Global Dividend Common Class 23.61 - 23.3 23.96 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core S&P/TSX Composite High Dividend 21.62 - 21.37 22.03 0.00 0.00% 2020/02/27 Tijd 22:30
BMO High Yield US Corporate Bond (CAD Hedged) 13.33 - 13.22 13.41 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX Capped Information Technology 29.85 - 28.88 30.08 0.00 0.00% 2020/02/27 Tijd 22:30
Evolve Global Healthcare Enhanced Yield Hedged 20.51 - 20.46 20.51 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Equal Weight Banc & Lifeco Common Class 12.96 - 12.91 13.21 0.00 0.00% 2020/02/27 Tijd 22:30
BMO Covered Call Dow Jones Industrial Average(CAD 22.33 - 21.93 22.58 0.00 0.00% 2020/02/27 Tijd 22:30
Fidelity International High Dividend Index Units S 23.2 - 22.88 23.45 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Morningstar Intl Momentum CAD Hedged C 29.59 - 29.21 30.18 0.00 0.00% 2020/02/27 Tijd 22:30
First Asset Morningstar US Value CAD Hedged Common 9.25 - 8.96 9.28 0.00 0.00% 2020/02/27 Tijd 22:30
Horizons Enhanced Income Gold Producers Common Cla 29.74 - 29.74 31.28 0.00 0.00% 2020/02/27 Tijd 22:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.01 - 18.01 18.03 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Balanced Growth CorePortfolio Common Class 21 - 20.75 21.18 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Balanced Income CorePortfolio Common Class 23.52 - 23.33 23.68 0.00 0.00% 2020/02/27 Tijd 22:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.14 - 21.1 21.29 0.00 0.00% 2020/02/27 Tijd 22:30
Mackenzie Maximum Diversification All World Develo 24.97 - 24.83 25.08 0.00 0.00% 2020/02/27 Tijd 22:30
iShares S&P/TSX 60 25.09 - 24.77 25.5 0.00 0.00% 2020/02/27 Tijd 22:30
Vanguard SP 500 CA 72.99 - 71.82 73.93 0.00 0.00% 2020/02/27 Tijd 22:30
BetaPro Natural Gas 2x Daily Bull 3.73 - 3.72 4.18 0.00 0.00% 2020/02/27 Tijd 22:30
iShares Core S&P 500 (CAD Hedged) 33.89 - 33.35 34.46 0.00 0.00% 2020/02/27 Tijd 22:30
TD S&P 500 23.43 - 23.05 23.62 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Balanced 32.33 - 32.08 32.54 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons Gold 14.21 - 14.21 14.33 0.00 0.00% 2020/02/27 Tijd 22:00
iShares China 26.15 - 26.06 26.15 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Junior Gold 60.47 - 60.47 64.02 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons Silver 9.19 - 9.19 9.32 0.00 0.00% 2020/02/27 Tijd 22:00
BMO US Put Write 15.76 - 15.5 15.79 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Aggregate Bond 16.3 - 16.29 16.36 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Monthly Income 16.24 - 16.1 16.38 0.00 0.00% 2020/02/27 Tijd 22:00
Evolve US Marijuana 7.7 - 7.65 8.01 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Jantzi Social 24.9 - 24.65 25.2 0.00 0.00% 2020/02/27 Tijd 22:00
iShares SP US Mid Cap 19.6 - 19.15 19.6 0.00 0.00% 2020/02/27 Tijd 22:00
Purpose Premium Yield 18.21 - 17.95 18.29 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Mid Corporate Bond 16.93 - 16.92 16.97 0.00 0.00% 2020/02/27 Tijd 22:00
TD International Equity 17.42 - 17.42 17.6 0.00 0.00% 2020/02/27 Tijd 22:00
RBC Quant EM Div Leaders 19.83 - 19.52 19.83 0.00 0.00% 2020/02/27 Tijd 22:00
BMO MSCI USA High Quality 41.69 - 40.99 42.16 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Short Provincial Bond 13.3 - 13.3 13.31 0.00 0.00% 2020/02/27 Tijd 22:00
First Trust Tactical Bond 18.09 - 17.99 18.09 0.00 0.00% 2020/02/27 Tijd 22:00
BMO MSCI EAFE (CAD Hedged) 21.6 - 21.3 21.85 0.00 0.00% 2020/02/27 Tijd 22:00
PowerShares QQQ CAD Hedged 73.85 - 72.38 75.08 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons S&P 500 CAD Hedged 74.75 - 73 75.6 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons US Dollar Currency 10.12 - 10.11 10.12 0.00 0.00% 2020/02/27 Tijd 22:00
Mackenzie Ivy Global Equity 22.8 - 22.7 22.8 0.00 0.00% 2020/02/27 Tijd 22:00
BetaPro Silver 2x Daily Bear 5.14 - 4.98 5.14 0.00 0.00% 2020/02/27 Tijd 22:00
PowerShares Canadian Dividend 28.5 - 28.2 29.01 0.00 0.00% 2020/02/27 Tijd 22:00
Purpose High Interest Savings 50.01 - 50 50.08 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Canadian Universe Bond 32.62 - 32.6 32.71 0.00 0.00% 2020/02/27 Tijd 22:00
iShares MSCI EAFE (CAD Hedged) 25.94 - 25.55 26.35 0.00 0.00% 2020/02/27 Tijd 22:00
Purpose International Dividend 20.71 - 20.49 20.98 0.00 0.00% 2020/02/27 Tijd 22:00
TD Active Preferred Share Unit 8.54 - 8.48 8.65 0.00 0.00% 2020/02/27 Tijd 22:00
Franklin Liberty Core Plus Bond 20.55 - 20.52 20.55 0.00 0.00% 2020/02/27 Tijd 22:00
iShares US High Dividend Equity 24.44 - 24.02 24.56 0.00 0.00% 2020/02/27 Tijd 22:00
RBC Quant EAFE Dividend Leaders 21.95 - 21.74 21.95 0.00 0.00% 2020/02/27 Tijd 22:00
BMO International Dividend Units 19.85 - 19.55 19.97 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Canadian Short Term Bond 27.7 - 27.69 27.73 0.00 0.00% 2020/02/27 Tijd 22:00
Mackenzie Core Plus Global Fixed 19.57 - 19.55 19.58 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons Actv Floating Rate Sen E 9.43 - 9.43 9.43 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons CDN Select Universe Bond 49.48 - 49.48 49.66 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons SP TSX Capped Financials 45.7 - 45.19 45.7 0.00 0.00% 2020/02/27 Tijd 22:00
iShares SP Global Industrials CAD 32.92 - 32.31 33.07 0.00 0.00% 2020/02/27 Tijd 22:00
BMO SP TSX Equal Weight Global Gld 61.58 - 61.58 65.48 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons Equal Weight Canada Banks 21.14 - 20.94 21.55 0.00 0.00% 2020/02/27 Tijd 22:00
TD Active Global Enhanced Dividend 15.42 - 15.2 15.54 0.00 0.00% 2020/02/27 Tijd 22:00
22.99 - 22.67 23.24 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Core High Qual Canadian Com 21.5 - 21.49 21.57 0.00 0.00% 2020/02/27 Tijd 22:00
iShares MSCI Canada Minimum Volatil 32.42 - 32.1 32.95 0.00 0.00% 2020/02/27 Tijd 22:00
PowerShares FTSE RAFI Global Fundam 22.87 - 22.67 22.87 0.00 0.00% 2020/02/27 Tijd 22:00
RBC 1 5 Year Laddered Canadian Bond 19.45 - 19.44 19.48 0.00 0.00% 2020/02/27 Tijd 22:00
Dynamic iShares Active U.S. Dividend 34.51 - 33.84 34.81 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Core Canadian Long Term Bond 26.75 - 26.71 26.91 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Edge MSCI Min Vol EAFE Units 36.23 - 35.88 36.4 0.00 0.00% 2020/02/27 Tijd 22:00
PowerShares Canadian Preferred Share 13.74 - 13.67 13.87 0.00 0.00% 2020/02/27 Tijd 22:00
CI First Asset Global Asset Allocation 20.88 - 20.56 20.93 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons Global Sustainability Leaders 31 - 30.42 31.24 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Canadian HYBrid Corporate Bond 21.24 - 21.24 21.34 0.00 0.00% 2020/02/27 Tijd 22:00
Healthcare Leaders Income Units Class U 7.71 - 7.66 7.71 0.00 0.00% 2020/02/27 Tijd 22:00
Horizons Conservative Tri ETF Portfolio 11.19 - 10.96 11.21 0.00 0.00% 2020/02/27 Tijd 22:00
iShares US High Yield Bond (CAD Hedged) 18.9 - 18.73 18.99 0.00 0.00% 2020/02/27 Tijd 22:00
BetaPro Marijuana Companies 2x Daily Bull 1.8 - 1.49 1.92 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Premium Money Market Common Class 50 - 50 50.01 0.00 0.00% 2020/02/27 Tijd 22:00
Brompton Global Healthcare Income & Growth 9.44 - 9.35 9.44 0.00 0.00% 2020/02/27 Tijd 22:00
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.3 - 3.08 3.44 0.00 0.00% 2020/02/27 Tijd 22:00
Dynamic iShares Active Global Fincl Services 29.16 - 28.65 29.54 0.00 0.00% 2020/02/27 Tijd 22:00
iShares US High Dividend Equity (CAD Hedged) 27.99 - 27.53 28.2 0.00 0.00% 2020/02/27 Tijd 22:00
PowerShares S&P/TSX Composite Low Volatility 31.23 - 30.84 31.65 0.00 0.00% 2020/02/27 Tijd 22:00
Vanguard Canadian Short-Term Government Bond 24.68 - 24.68 24.7 0.00 0.00% 2020/02/27 Tijd 22:00
iShares Edge MSCI Min Vol Emerging Markets Units 26.12 - 25.85 26.12 0.00 0.00% 2020/02/27 Tijd 22:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.63 - 93.54 94.63 0.00 0.00% 2020/02/27 Tijd 22:00
Fidelity Canadian High Dividend Index Units Series 25.95 - 25.5 26.32 0.00 0.00% 2020/02/27 Tijd 22:00
First Asset Morningstar National Bank Quebec Commo 21.18 - 20.98 21.42 0.00 0.00% 2020/02/27 Tijd 22:00
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.06 - 19.06 19.1 0.00 0.00% 2020/02/27 Tijd 22:00
iShares US High Yield Fixed Income (CAD Hedged) Co 18.21 - 17.98 18.29 0.00 0.00% 2020/02/27 Tijd 22:00
BMO Junior Gas 22.53 - 21.41 22.68 0.00 0.00% 2020/02/27 Tijd 21:30
BMO China Equity 24.76 - 24.27 24.76 0.00 0.00% 2020/02/27 Tijd 21:30
Evolve Marijuana 9.23 - 8.85 9.8 0.00 0.00% 2020/02/27 Tijd 21:30
Horizons NASDAQ 100 65.91 - 63.81 65.91 0.00 0.00% 2020/02/27 Tijd 21:30
Sphere FTSE EM Yield 8.73 - 8.65 8.73 0.00 0.00% 2020/02/27 Tijd 21:30
iShares Silver Bullion 9.32 - 9.32 9.38 0.00 0.00% 2020/02/27 Tijd 21:30
Sprott Physical Silver 6.48 - 6.48 6.66 0.00 0.00% 2020/02/27 Tijd 21:30
iShares S&P/TSX Small Cap 13.85 - 13.61 14.25 0.00 0.00% 2020/02/27 Tijd 21:30
First Trust Senior Loan Common 18.38 - 18.38 18.38 0.00 0.00% 2020/02/27 Tijd 21:30
Evolve Active Core Fixed Income 20.07 - 20.07 20.19 0.00 0.00% 2020/02/27 Tijd 21:30
BMO Mid Term US IG Corp Bond Hdg 15.58 - 15.56 15.65 0.00 0.00% 2020/02/27 Tijd 21:30
iShares Canadian Real Return Bond 26.05 - 26.04 26.16 0.00 0.00% 2020/02/27 Tijd 21:30
iShares Core Equity ETF Portfolio 20.81 - 20.5 21.15 0.00 0.00% 2020/02/27 Tijd 21:30
iShares Silver Bullion CAD Hedged 9.37 - 9.37 9.53 0.00 0.00% 2020/02/27 Tijd 21:30
Purpose Tactical Asset Allocation 22.35 - 22.26 22.57 0.00 0.00% 2020/02/27 Tijd 21:30
Vanguard Canadian Short Term Bond 24.08 - 24.06 24.1 0.00 0.00% 2020/02/27 Tijd 21:30
First Trust AlphaDEX US Technology 45.29 - 44.01 45.29 0.00 0.00% 2020/02/27 Tijd 21:30
iShares MSCI Europe IMI CAD Hedged 24.98 - 24.8 25.37 0.00 0.00% 2020/02/27 Tijd 21:30
PIMCO Investment Grade Credit Fund 20.84 - 20.84 20.86 0.00 0.00% 2020/02/27 Tijd 21:30
First Asset MSCI EU Low Risk CAD Co 29.27 - 29.08 29.67 0.00 0.00% 2020/02/27 Tijd 21:30
Horizons Act Floating Rate Pref Com 7.68 - 7.68 7.68 0.00 0.00% 2020/02/27 Tijd 21:30
Horizons Emerging Marijuana Growers 1.94 - 1.94 2 0.00 0.00% 2020/02/27 Tijd 21:30
iShares International Fundamental C 18.43 - 17.4 18.69 0.00 0.00% 2020/02/27 Tijd 21:30
iShares MSCI All Country World Mini 44.5 - 44.11 45 0.00 0.00% 2020/02/27 Tijd 21:30
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.00 0.00% 2020/02/27 Tijd 21:30
RBC Quant EAFE Dividend Leaders CAD 22.14 - 21.94 22.14 0.00 0.00% 2020/02/27 Tijd 21:30
RBC Strategic Global Equity Leaders 26.2 - 26.2 26.2 0.00 0.00% 2020/02/27 Tijd 21:30
Vanguard Canadian Short Term Corpor 24.62 - 24.6 24.64 0.00 0.00% 2020/02/27 Tijd 21:30
Mackenzie Maximum Diversification EM 22.81 - 22.71 23.01 0.00 0.00% 2020/02/27 Tijd 21:30
Vanguard FTSE Developed All Cap Ex US 40.29 - 39.78 41.03 0.00 0.00% 2020/02/27 Tijd 21:30
iShares Global Healthcare (CAD Hedged) 52.11 - 51.4 52.5 0.00 0.00% 2020/02/27 Tijd 21:30
Horizons Natural Gas Yield Common Class 8.28 - 8.28 8.28 0.00 0.00% 2020/02/27 Tijd 21:30
iShares Global Real Estate Common Class 31.67 - 31.21 32.03 0.00 0.00% 2020/02/27 Tijd 21:30
RBC Quant EM Dividend Leaders USD Units 14.77 - 14.77 14.77 0.00 0.00% 2020/02/27 Tijd 21:30
Brompton North American Financials Dividend 20.23 - 20.15 20.23 0.00 0.00% 2020/02/27 Tijd 21:30
BMO US High Dividend Covered Call Hedged to CAD 18.49 - 18.19 18.81 0.00 0.00% 2020/02/27 Tijd 21:30
Picton Mahoney Fortified Income Alternative Fund 10.48 - 10.42 10.5 0.00 0.00% 2020/02/27 Tijd 21:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 35.33 - 34.26 36.09 0.00 0.00% 2020/02/27 Tijd 21:30
iShares 1-10Yr Laddered Government Bond Common Cla 18.7 - 18.68 18.72 0.00 0.00% 2020/02/27 Tijd 21:30
iShares S&P/TSX Capped Energy 7.45 - 7.26 7.64 0.00 0.00% 2020/02/27 Tijd 21:30
Horizons S&P 500 59.32 - 59.32 59.32 0.00 0.00% 2020/02/27 Tijd 21:00
BMO US Dividend USD 24.25 - 23.9 24.25 0.00 0.00% 2020/02/27 Tijd 21:00
BMO US Put Write USD 15.7 - 15.59 15.86 0.00 0.00% 2020/02/27 Tijd 21:00
iShares US Fundamental C 38.56 - 38.2 39.41 0.00 0.00% 2020/02/27 Tijd 21:00
Horizons SP TSX Capped Energy 12.85 - 12.61 13 0.00 0.00% 2020/02/27 Tijd 21:00
iShares ESG MSCI Canada Index 20.35 - 20.35 20.88 0.00 0.00% 2020/02/27 Tijd 21:00
First Trust AlphaDEX EU Div Com 20.56 - 20.56 20.71 0.00 0.00% 2020/02/27 Tijd 21:00
Mackenzie Core Plus Global Fixed 19.55 - 19.49 19.55 0.00 0.00% 2020/02/27 Tijd 21:00
RBC Quant Emerging Markets Equity 23.32 - 23.32 23.38 0.00 0.00% 2020/02/27 Tijd 21:00
PIMCO Global Short Maturity Canada 20.08 - 20.06 20.09 0.00 0.00% 2020/02/27 Tijd 21:00
BMO Low Volatility US Equity CAD He 27.41 - 27.41 27.98 0.00 0.00% 2020/02/27 Tijd 21:00
Horizons Canadian Midstream Oil Gas 7.86 - 7.79 8.05 0.00 0.00% 2020/02/27 Tijd 21:00
Vanguard FTSE Dev All Cap ex Nor Am 28.07 - 27.85 28.7 0.00 0.00% 2020/02/27 Tijd 21:00
Vanguard FTSE Developed Europe All Cap 29.21 - 29.09 29.37 0.00 0.00% 2020/02/27 Tijd 21:00
First Trust Canadian Capital Strength A 27.56 - 27.56 27.56 0.00 0.00% 2020/02/27 Tijd 21:00
RBC Vision Women's Leadership MSCI Canada 21.23 - 21.23 21.23 0.00 0.00% 2020/02/27 Tijd 21:00
Manulife Multifactor Developed International 26.41 - 26.41 26.93 0.00 0.00% 2020/02/27 Tijd 21:00
First Asset Morningstar Intl Value CAD Hedged Comm 22.46 - 22.4 22.46 0.00 0.00% 2020/02/27 Tijd 21:00
Invesco S&P 500 High Dividend Low Volatility Index 14.57 - 14.57 14.57 0.00 0.00% 2020/02/27 Tijd 21:00
PowerShares S&P Global ex Canada High Dividend Low 20.66 - 20.66 20.66 0.00 0.00% 2020/02/27 Tijd 21:00
BMO Mid Federal Bond 16.86 - 16.85 16.87 0.00 0.00% 2020/02/27 Tijd 21:00
First Asset European Bank 6.72 - 6.64 6.72 0.00 0.00% 2020/02/27 Tijd 21:00
First Asset Active Credit Common 9.43 - 9.38 9.47 0.00 0.00% 2020/02/27 Tijd 21:00
BMO Global Consumer Staples Hedged 20.8 - 20.8 21.32 0.00 0.00% 2020/02/27 Tijd 21:00
iShares Core Short Term High Qualit 19.65 - 19.65 19.66 0.00 0.00% 2020/02/27 Tijd 21:00
iShares Edge MSCI Multifactor Canada 23.34 - 23.34 23.96 0.00 0.00% 2020/02/27 Tijd 21:00
BMO SIA Focused North American Equity Fund ETF Ser 33.5 - 33.04 34.23 0.00 0.00% 2020/02/27 Tijd 21:00
First Asset Morningstar US Momentum CAD Hedged Com 14.1 - 13.85 14.24 0.00 0.00% 2020/02/27 Tijd 21:00
iShares S&P/TSX North American Preferred Stock (CA 16.43 - 16.43 16.6 0.00 0.00% 2020/02/27 Tijd 21:00
BMO Junior Oil 25.7 - 25 26.85 0.00 0.00% 2020/02/27 Tijd 20:30
Canadian Crude Oil 8.1 - 7.92 8.55 0.00 0.00% 2020/02/27 Tijd 20:30
BMO Real Return Bond 18.65 - 18.6 18.66 0.00 0.00% 2020/02/27 Tijd 20:30
Purpose Core Dividend 26.28 - 26.28 26.78 0.00 0.00% 2020/02/27 Tijd 20:30
Lysander Slater Active 8.37 - 8.37 8.37 0.00 0.00% 2020/02/27 Tijd 20:30
NBI Liquid Alternatives 21.39 - 21.37 21.58 0.00 0.00% 2020/02/27 Tijd 20:30
RBC Canadian Bank Yield 19.69 - 19.63 20.21 0.00 0.00% 2020/02/27 Tijd 20:30
BMO Long Provincial Bond 17.75 - 17.73 17.85 0.00 0.00% 2020/02/27 Tijd 20:30
BMO Global Communications 23.49 - 23.34 23.7 0.00 0.00% 2020/02/27 Tijd 20:30
First Asset US Trendleaders 22.78 - 22.55 22.78 0.00 0.00% 2020/02/27 Tijd 20:30
Horizons Global Risk Parity 10.73 - 10.73 10.73 0.00 0.00% 2020/02/27 Tijd 20:30
Evolve Cyber Security Hedged 27.8 - 27.5 28.38 0.00 0.00% 2020/02/27 Tijd 20:30
First Asset Active Canadian Div 9.9 - 9.9 9.95 0.00 0.00% 2020/02/27 Tijd 20:30
BMO High Yield Us Corporate Bond 20.25 - 20.23 20.39 0.00 0.00% 2020/02/27 Tijd 20:30
First Asset MSCI US Low Risk Com 18.22 - 18.22 18.22 0.00 0.00% 2020/02/27 Tijd 20:30
Mackenzie China A Shares CSI 300 90.51 - 89.91 90.51 0.00 0.00% 2020/02/27 Tijd 20:30
Vanguard Canadian Long-Term Bond 29.24 - 29.24 29.4 0.00 0.00% 2020/02/27 Tijd 20:30
BMO Long-Term US Treasury Bond USD 51.29 - 51.22 51.32 0.00 0.00% 2020/02/27 Tijd 20:30
iShares S&P/TSX Global Base Metals 9.18 - 8.99 9.46 0.00 0.00% 2020/02/27 Tijd 20:30
Evolve Automobile Innovation Hedged 23.56 - 23.12 23.56 0.00 0.00% 2020/02/27 Tijd 20:30
Horizons Balanced Tri ETF Portfolio 11.04 - 10.91 11.16 0.00 0.00% 2020/02/27 Tijd 20:30
Horizons US 7-10 Year Treasury Bond 62.33 - 62 62.33 0.00 0.00% 2020/02/27 Tijd 20:30
iShares ESG Canadian Aggregate Bond 20.94 - 20.92 20.99 0.00 0.00% 2020/02/27 Tijd 20:30
RBC Quant Canadian Dividend Leaders 20.53 - 20.53 20.73 0.00 0.00% 2020/02/27 Tijd 20:30
CI First Asset High Interest Savings 50.01 - 50.01 50.02 0.00 0.00% 2020/02/27 Tijd 20:30
RBC Quant Global Infrastructure Leaders 20.95 - 20.95 20.95 0.00 0.00% 2020/02/27 Tijd 20:30
Horizons Active Corporate Bond Common Class 11.24 - 11.22 11.27 0.00 0.00% 2020/02/27 Tijd 20:30
Horizons Enhanced Income Energy Common Class 5.69 - 5.63 6.19 0.00 0.00% 2020/02/27 Tijd 20:30
BMO SIA Focused Canadian Equity Fund ETF Series 35.99 - 35.99 36.08 0.00 0.00% 2020/02/27 Tijd 20:30
First Asset MSCI International Low Risk Weighted 21.98 - 21.76 21.98 0.00 0.00% 2020/02/27 Tijd 20:30
First Asset Morningstar Canada Momentum Common Cla 19.46 - 19.33 19.88 0.00 0.00% 2020/02/27 Tijd 20:30
Picton Mahoney Fortified Market Neutral Alternativ 10.17 - 10.17 10.25 0.00 0.00% 2020/02/27 Tijd 20:30
Purpose Best Ideas 31.38 - 31.38 31.38 0.00 0.00% 2020/02/27 Tijd 20:01
BMO US Put Write Hedged 15.76 - 15.76 15.76 0.00 0.00% 2020/02/27 Tijd 20:01
BMO Ultra Short-Term Bond 50.78 - 50.76 50.79 0.00 0.00% 2020/02/27 Tijd 20:01
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2020/02/27 Tijd 20:01
BMO US Dividend CAD Hedged 23.25 - 23.1 23.44 0.00 0.00% 2020/02/27 Tijd 20:01
iShares ESG MSCI USA Index 21.64 - 21.64 22.43 0.00 0.00% 2020/02/27 Tijd 20:01
PowerShares Low Volatility 23.21 - 23.21 23.51 0.00 0.00% 2020/02/27 Tijd 20:01
TD Canadian Aggregate Bond 15.26 - 15.26 15.27 0.00 0.00% 2020/02/27 Tijd 20:01
First Asset European Bank C 6.75 - 6.73 6.75 0.00 0.00% 2020/02/27 Tijd 20:01
BMO Low Volatility EM Equity 20.44 - 20.44 20.71 0.00 0.00% 2020/02/27 Tijd 20:01
Mackenzie Floating Rate Income 20.05 - 20.05 20.1 0.00 0.00% 2020/02/27 Tijd 20:01
Harvest Global Resource Leaders 11.95 - 11.95 11.95 0.00 0.00% 2020/02/27 Tijd 20:01
WisdomTree Europe Hedged Equity 24.66 - 24.66 24.66 0.00 0.00% 2020/02/27 Tijd 20:01
BetaPro Gold Bullion 2x Daily Bear 8.77 - 8.74 8.9 0.00 0.00% 2020/02/27 Tijd 20:01
First Asset MSCI Wrld Low Risk Com 32.48 - 32.43 33.24 0.00 0.00% 2020/02/27 Tijd 20:01
Harvest US Bank Leaders Income ETF 14.55 - 14.55 15.22 0.00 0.00% 2020/02/27 Tijd 20:01
Mackenzie Maximum Diversification US 28.5 - 28.5 28.99 0.00 0.00% 2020/02/27 Tijd 20:01
iShares S&P/TSX Capped Consumer Staples 63.21 - 63.21 64.49 0.00 0.00% 2020/02/27 Tijd 20:01
First Asset Morningstar US Momentum Common 18.73 - 18.73 19.26 0.00 0.00% 2020/02/27 Tijd 20:01
iShares Core Income Balanced ETF Portfolio 20.4 - 20.4 20.46 0.00 0.00% 2020/02/27 Tijd 20:01
PowerShares Fundamental High Yield Corporate Bond 19.67 - 19.67 19.85 0.00 0.00% 2020/02/27 Tijd 20:01
First Asset Canadian Convertible Bond Common Class 10.01 - 10.01 10.12 0.00 0.00% 2020/02/27 Tijd 20:01
First Asset Morningstar US Dividend Target 50 (CAD 14.44 - 14.44 14.44 0.00 0.00% 2020/02/27 Tijd 20:01
Mackenzie US Investment Grade Corporate Bond CAD H 107 - 107 107.47 0.00 0.00% 2020/02/27 Tijd 20:01
Evolve Innovation 22 - 22 22.17 0.00 0.00% 2020/02/27 Tijd 19:30
15.54 - 15.53 15.54 0.00 0.00% 2020/02/27 Tijd 19:30
iShares Canadian Growth 36.69 - 36.69 37.8 0.00 0.00% 2020/02/27 Tijd 19:30
TD International Equity 17.22 - 17.22 17.58 0.00 0.00% 2020/02/27 Tijd 19:30
iShares ESG MSCI EAFE Index 19.75 - 19.75 19.99 0.00 0.00% 2020/02/27 Tijd 19:30
PowerShares DWA Global Momentum 25.35 - 25.35 25.35 0.00 0.00% 2020/02/27 Tijd 19:30
iShares SP US Mid Cap CAD Hedged 17.9 - 17.86 18.45 0.00 0.00% 2020/02/27 Tijd 19:30
First Asset 1 5 Year Laddered Gov 10.39 - 10.39 10.39 0.00 0.00% 2020/02/27 Tijd 19:30
Purpose Emerging Markets Dividend 16.52 - 16.52 16.52 0.00 0.00% 2020/02/27 Tijd 19:30
First Asset MSCI Wrld Low Risk CAD 35.9 - 35.9 36.41 0.00 0.00% 2020/02/27 Tijd 19:30
iShares Short Term Strategic Fixed 18.9 - 18.9 18.98 0.00 0.00% 2020/02/27 Tijd 19:30
iShares SP Global Consumer Discret 36.04 - 36.04 37.13 0.00 0.00% 2020/02/27 Tijd 19:30
First Asset MSCI EU Low Risk Common 28.22 - 28.22 28.22 0.00 0.00% 2020/02/27 Tijd 19:30
First Trust AlphaDEX US Consumer Di 24.59 - 24.59 24.59 0.00 0.00% 2020/02/27 Tijd 19:30
iShares Edge MSCI Multi USA CAD Hdg 27.23 - 27.23 27.23 0.00 0.00% 2020/02/27 Tijd 19:30
RBC Quant EAFE Dividend Leaders USD 16.27 - 16.27 16.27 0.00 0.00% 2020/02/27 Tijd 19:30
Dynamic iShares Active Tactical Bond 21.05 - 21.05 21.07 0.00 0.00% 2020/02/27 Tijd 19:30
Dynamic iShares Active Tactical Bond 21.27 - 21.27 21.27 0.00 0.00% 2020/02/27 Tijd 19:30
NBI Active Canadian Preferred Shares 19.48 - 19.48 19.75 0.00 0.00% 2020/02/27 Tijd 19:30
Emerge Ark Global Disruptive Innovation 10.5 - 10.5 10.82 0.00 0.00% 2020/02/27 Tijd 19:30
AGFiQ Enhanced Core International Equity 26.89 - 26.89 26.89 0.00 0.00% 2020/02/27 Tijd 19:30
Horizons Laddered Canadian Preferred Share 19.8 - 19.8 19.98 0.00 0.00% 2020/02/27 Tijd 19:30
Vanguard FTSE Developed Asia Pacific All Cap 28.52 - 28.48 29.18 0.00 0.00% 2020/02/27 Tijd 19:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.52 - 43.52 44.56 0.00 0.00% 2020/02/27 Tijd 19:30
Mackenzie Maximum Diversification All World DM ex 21.23 - 21.23 21.48 0.00 0.00% 2020/02/27 Tijd 19:30
Evolve Global Materials & Mining Enhanced Yield Un 18.51 - 18.51 18.51 0.00 0.00% 2020/02/27 Tijd 19:30
Vanguard FTSE Developed ex North America High Divi 23.63 - 23.63 23.74 0.00 0.00% 2020/02/27 Tijd 19:30
BMO Mid Term US IG Corp Bond USD 15.51 - 15.51 15.54 0.00 0.00% 2020/02/27 Tijd 19:30
Mackenzie Canadian Short Term Bond 101.69 - 101.69 101.69 0.00 0.00% 2020/02/27 Tijd 19:30
BMO Emerging Markets Bond (CAD Hedged) 15.59 - 15.5 15.68 0.00 0.00% 2020/02/27 Tijd 19:30
iShares Core Conservative Balanced ETF Portfolio 20.5 - 20.5 20.67 0.00 0.00% 2020/02/27 Tijd 19:30
TD S&P 500 23.02 - 23.02 23.61 0.00 0.00% 2020/02/27 Tijd 19:00
One Global Equity 25.75 - 25.75 25.75 0.00 0.00% 2020/02/27 Tijd 19:00
BMO Short Corporate Bond 14.3 - 14.28 14.32 0.00 0.00% 2020/02/27 Tijd 19:00
Franklin FTSE Europe ex U.K. 21.61 - 21.61 21.84 0.00 0.00% 2020/02/27 Tijd 19:00
RBC Quant EU Div Leaders USD 15.2 - 15.2 15.2 0.00 0.00% 2020/02/27 Tijd 19:00
Mackenzie US Large Cap Equity 117.59 - 117.59 117.59 0.00 0.00% 2020/02/27 Tijd 19:00
RBC Quant US Dividend Leaders 35.91 - 35.81 36.58 0.00 0.00% 2020/02/27 Tijd 19:00
RBC Canadian Discount Bond ETF 20.19 - 20.19 20.2 0.00 0.00% 2020/02/27 Tijd 19:00
First Trust Global Risk Advisor 19.35 - 19.35 19.35 0.00 0.00% 2020/02/27 Tijd 19:00
Horizons Canadian High Dividend 32.11 - 32.11 32.11 0.00 0.00% 2020/02/27 Tijd 19:00
PowerShares FTSE RAFI US Fundam 27.1 - 27.1 27.1 0.00 0.00% 2020/02/27 Tijd 19:00
PowerShares LadderRite US 0 5 Yr 23.38 - 23.38 23.38 0.00 0.00% 2020/02/27 Tijd 19:00
iShares Conservative Short Term Str 19.9 - 19.9 19.94 0.00 0.00% 2020/02/27 Tijd 19:00
Purpose Best Ideas Non Currency Hed 35.36 - 35.25 35.36 0.00 0.00% 2020/02/27 Tijd 19:00
Purpose Multi Strategy Market Neutr 21.2 - 21.2 21.2 0.00 0.00% 2020/02/27 Tijd 19:00
Accelerate Absolute Return Hedge Fund 16.65 - 16.65 16.65 0.00 0.00% 2020/02/27 Tijd 19:00
RBC Quant Global Infrastructure Leaders 20.85 - 20.85 20.85 0.00 0.00% 2020/02/27 Tijd 19:00
Bristol Gate Concentrated Canadian Equity 22.32 - 22.32 22.8 0.00 0.00% 2020/02/27 Tijd 19:00
Mackenzie Core Plus Canadian Fixed Income 21.48 - 21.35 21.48 0.00 0.00% 2020/02/27 Tijd 19:00
PowerShares FTSE RAFI Canadian Fundamental 26.57 - 26.57 27.22 0.00 0.00% 2020/02/27 Tijd 19:00
Horizons Enhanced Income Equity Common Class 6 - 6 6 0.00 0.00% 2020/02/27 Tijd 19:00
First Asset Morningstar Canada Dividend Target 30 10.33 - 10.33 10.52 0.00 0.00% 2020/02/27 Tijd 19:00
BMO Conservative 32.19 - 32.19 32.35 0.00 0.00% 2020/02/27 Tijd 18:30
iShares Floating Rate 20.09 - 20.09 20.11 0.00 0.00% 2020/02/27 Tijd 18:30
BMO Equal Weight US Health Care 33.21 - 33.21 33.49 0.00 0.00% 2020/02/27 Tijd 18:30
Emerge Ark Ai and Big Data Unit 9 - 9 9 0.00 0.00% 2020/02/27 Tijd 18:30
CIBC Multifactor Canadian Equity 21.9 - 21.9 22.15 0.00 0.00% 2020/02/27 Tijd 18:30
First Asset Core Canadian Equity 20.81 - 20.81 20.81 0.00 0.00% 2020/02/27 Tijd 18:30
First Asset MSCI US Low Risk CAD 22.78 - 22.78 22.78 0.00 0.00% 2020/02/27 Tijd 18:30
Hamilton Capital Global Bank Units 19.54 - 19.54 19.54 0.00 0.00% 2020/02/27 Tijd 18:30
TD International Equity CAD Hedged 18.16 - 18.16 18.47 0.00 0.00% 2020/02/27 Tijd 18:30
Emerge Ark Fintech Innovation Units 8.23 - 8.23 8.23 0.00 0.00% 2020/02/27 Tijd 18:30
First Asset MSCI CA Low Risk Common 12.53 - 12.53 12.53 0.00 0.00% 2020/02/27 Tijd 18:30
Emerge Ark Genomics and Biotech Units 7.68 - 7.68 7.68 0.00 0.00% 2020/02/27 Tijd 18:30
iShares ESG MSCI Emerging Markets Index 19.48 - 19.48 19.48 0.00 0.00% 2020/02/27 Tijd 18:30
Desjardins Alt Long/Short Eq Market Neutral 21.02 - 21.02 21.02 0.00 0.00% 2020/02/27 Tijd 18:30
Emerge ARK Autonomous Tech and Robotics Units 8.44 - 8.44 8.44 0.00 0.00% 2020/02/27 Tijd 18:30
Emerge Ark Global Disruptive Innovation Units 8.26 - 8.26 8.26 0.00 0.00% 2020/02/27 Tijd 18:30
iShares Core MSCI US Quality Dividend Index CADHed 22.1 - 22.1 22.34 0.00 0.00% 2020/02/27 Tijd 18:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.22 - 18.17 18.22 0.00 0.00% 2020/02/27 Tijd 18:30
BMO MSCI EAFE Value 18.13 - 18.13 18.13 0.00 0.00% 2020/02/27 Tijd 18:30
Blockchain Technologies 6.32 - 6.32 6.32 0.00 0.00% 2020/02/27 Tijd 18:30
BMO Mid-Term US Treasury Bond 55.11 - 54.66 55.11 0.00 0.00% 2020/02/27 Tijd 18:30
BMO Mid-Term US Treasury Bond 54.4 - 54.14 54.4 0.00 0.00% 2020/02/27 Tijd 18:30
Horizons Marijuana Life Sciences 5.72 - 5.72 5.72 0.00 0.00% 2020/02/27 Tijd 18:30
Purpose Behavioural Opportunities 21.54 - 21.54 21.54 0.00 0.00% 2020/02/27 Tijd 18:30
Horizons Active EM Div 12.49 - 12.49 12.49 0.00 0.00% 2020/02/27 Tijd 1:00
Horizons Active A.I. Global 25.54 - 25.54 25.54 0.00 0.00% 2020/02/27 Tijd 1:00
Horizons Actv CDN Muni Bnd E 9.97 - 9.97 9.97 0.00 0.00% 2020/02/27 Tijd 1:00
RBC Target 2022 Corporate Bond 19.76 - 19.76 19.76 0.00 0.00% 2020/02/27 Tijd 1:00
RBC Target 2023 Corporate Bond 19.59 - 19.59 19.59 0.00 0.00% 2020/02/27 Tijd 1:00
Mackenzie Canadian Aggregate Bond 106.31 - 106.31 106.31 0.00 0.00% 2020/02/27 Tijd 1:00
RBC Quant US Equity Leaders CAD Hdg 26.29 - 26.29 26.29 0.00 0.00% 2020/02/27 Tijd 1:00
Horizons Morningstar Hedge Fund Common Class 14.4 - 14.4 14.4 0.00 0.00% 2020/02/27 Tijd 1:00
Mackenzie Maximum Diversification Developed Market 22.07 - 22.07 22.07 0.00 0.00% 2020/02/27 Tijd 1:00
Franklin LibertyQT Emerging Markets 17.46 - 17.46 17.46 0.00 0.00% 2020/02/27 Tijd 1:00
PowerShares Ultra Liquid Long Term Government Bond 25.93 - 25.93 25.99 0.00 0.00% 2020/02/27 Tijd 1:00
PowerShares Tactical Bond 19.55 - 19.55 19.55 0.00 0.00% 2020/02/27 Tijd 0:30
TD S&P/TSX Capped Composite 19.15 - 19.15 19.15 0.00 0.00% 2020/02/27 Tijd 0:30
Redwood U.S. Preferred Share 18.57 - 18.57 18.57 0.00 0.00% 2020/02/27 Tijd 0:30
BMO Low Volatility US Equity USD 30.83 - 30.83 30.83 0.00 0.00% 2020/02/27 Tijd 0:30
BMO Short Term US IG Corp Bond Hdg 14.8 - 14.8 14.8 0.00 0.00% 2020/02/27 Tijd 0:30
Horizons Inovestor Canadian Equity 10.5 - 10.5 10.5 0.00 0.00% 2020/02/27 Tijd 0:30
Horizons Managed Global Opportuniti 10.67 - 10.67 10.67 0.00 0.00% 2020/02/27 Tijd 0:30
RBC Quant EU Div Leaders CAD Hedged 21.39 - 21.39 21.39 0.00 0.00% 2020/02/27 Tijd 0:30
CI First Asset MSCI World ESG Impact 22.57 - 22.57 22.57 0.00 0.00% 2020/02/27 Tijd 0:30
Hamilton Capital Global Financials Yield 16.15 - 16.15 16.15 0.00 0.00% 2020/02/27 Tijd 0:30
Hamilton Capital Global Financials Yield 16.15 - 16.15 16.15 0.00 0.00% 2020/02/27 Tijd 0:30
Horizons Enhanced Income Financials Common Class 8.5 - 8.5 8.5 0.00 0.00% 2020/02/27 Tijd 0:30
BMO MSCI USA Value 22.34 - 22.34 22.34 0.00 0.00% 2020/02/27 Tijd 0:30
RBC Quant EU Div Leaders 20.61 - 20.61 20.61 0.00 0.00% 2020/02/26 Tijd 23:30
RBC Target 2021 Corporate Bond 19.8 - 19.78 19.8 0.00 0.00% 2020/02/26 Tijd 23:30
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2020/02/26 Tijd 23:30
First Trust Global Risk Common 19.27 - 19.27 19.27 0.00 0.00% 2020/02/26 Tijd 23:01
First Asset Morningstar Intl Value Common 24.5 - 24.5 24.69 0.00 0.00% 2020/02/26 Tijd 23:01
First Asset Morningstar Canada Value Common Class 14.55 - 14.55 14.67 0.00 0.00% 2020/02/26 Tijd 23:01
Picton Mahoney Fortified Active Extension Alternat 10.45 - 10.45 10.45 0.00 0.00% 2020/02/26 Tijd 23:01
Mackenzie Canadian Short Term Fixed Income 20.24 - 20.24 20.24 0.00 0.00% 2020/02/26 Tijd 22:01
First Asset Morningstar Intl Momentum Common 31.38 - 31.38 31.38 0.00 0.00% 2020/02/26 Tijd 22:01
Dynamic iShares Active U.S. Mid-Cap 8.6 - 8.6 8.6 0.00 0.00% 2020/02/26 Tijd 21:30
Horizons US 7-10 Year Treasury Bond 46.46 - 46.46 46.46 0.00 0.00% 2020/02/26 Tijd 21:30
Purpose International Tactical Hedg 18.34 - 18.34 18.34 0.00 0.00% 2020/02/26 Tijd 21:30
Hamilton Capital U.S. Mid-Cap Financials 15.88 - 15.88 16.01 0.00 0.00% 2020/02/26 Tijd 21:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Tijd 21:30
RBC Quant US Equity Leaders 31.11 - 31.11 31.11 0.00 0.00% 2020/02/26 Tijd 21:01
RBC Quant Canadian Equity Leaders 22.86 - 22.86 22.86 0.00 0.00% 2020/02/26 Tijd 21:01
QuantShares Enhanced Core US 33.35 - 33.26 33.73 0.00 0.00% 2020/02/26 Tijd 21:01
RBC Quant EAFE Equity Leaders 21.28 - 21.28 21.28 0.00 0.00% 2020/02/26 Tijd 21:01
Purpose Tactical Hedged Equity 25.35 - 25.3 25.35 0.00 0.00% 2020/02/26 Tijd 21:01
Mackenzie International Equity CAD Hedged 98.26 - 98.26 98.26 0.00 0.00% 2020/02/26 Tijd 20:30
Horizons S&P/TSX 60 Equal Weight 14.78 - 14.7 14.78 0.00 0.00% 2020/02/26 Tijd 20:01
Horizons Enhanced Income US Equity Common Class 11.8 - 11.73 11.8 0.00 0.00% 2020/02/26 Tijd 20:01
Purpose Diversified Real Asset 18.51 - 18.51 18.54 0.00 0.00% 2020/02/26 Tijd 20:01
BMO Ultra Short-Term US Bond 49.49 - 49.49 49.49 0.00 0.00% 2020/02/26 Tijd 19:31
Brand Leaders Plus Income Class U 9.9 - 9.82 9.9 0.00 0.00% 2020/02/26 Tijd 19:31
Purpose Tactical Investment Grade B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/26 Tijd 19:31
First Asset Morningstar US Value Co 12.96 - 12.96 12.96 0.00 0.00% 2020/02/26 Tijd 19:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 40.52 - 40.52 40.52 0.00 0.00% 2020/02/26 Tijd 19:30
TD Systematic International Equity Low Volatility 14.65 - 14.65 14.65 0.00 0.00% 2020/02/26 Tijd 19:30
Horizons Industry 4.0 31.62 - 31.62 31.62 0.00 0.00% 2020/02/26 Tijd 19:01
First Asset US Buyback 29.42 - 29.42 29.42 0.00 0.00% 2020/02/26 Tijd 19:01
Purpose Monthly Income 18.27 - 18.27 18.27 0.00 0.00% 2020/02/26 Tijd 19:01
Mackenzie International Equity 94.33 - 94.33 94.33 0.00 0.00% 2020/02/26 Tijd 19:01
Horizons Enhanced Income US Equity Common Class 15.59 - 15.59 15.59 0.00 0.00% 2020/02/26 Tijd 19:01
Harvest US Bank Leaders Income 15.62 - 15.55 15.62 0.00 0.00% 2020/02/26 Tijd 19:01
Mackenzie Canadian Large Cap Equity 105.95 - 105.86 105.95 0.00 0.00% 2020/02/26 Tijd 19:01
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.93 0.00 0.00% 2020/02/26 Tijd 19:01
iShares Canadian Value 26.02 - 26.02 26.02 0.00 0.00% 2020/02/26 Tijd 18:30
Purpose Enhanced Premium Yield 19.59 - 19.59 19.59 0.00 0.00% 2020/02/26 Tijd 18:30
RBC 1 5 Year Laddered Corp Bond 19.28 - 19.28 19.28 0.00 0.00% 2020/02/26 Tijd 18:30
Harvest Global Gold Giants Index 26.41 - 26.41 26.41 0.00 0.00% 2020/02/26 Tijd 18:30
PowerShares S&P 500 High Dividend Low Volatility 20 - 20 20 0.00 0.00% 2020/02/26 Tijd 18:30
RBC U.S. Banks Yield 18.9 - 18.9 18.9 0.00 0.00% 2020/02/26 Tijd 18:30
RBC U.S. Banks Yield CAD Hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/02/26 Tijd 18:30
Invesco 1-5 Year Laddered All Government Bond 19.93 - 19.93 19.93 0.00 0.00% 2020/02/26 Tijd 18:30
Sprott Physical Gold 13.18 - 13.18 13.18 0.00 0.00% 2020/02/26 Tijd 1:00
CIBC Active Investment Grade Corporate Bond 21.77 - 21.74 21.77 0.00 0.00% 2020/02/26 Tijd 1:00
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.00 0.00% 2020/02/26 Tijd 1:00
First Asset Investment Grade Bond 10.44 - 10.44 10.44 0.00 0.00% 2020/02/26 Tijd 0:30
QuantShares MultiAsset Allocation 29.13 - 29.13 29.13 0.00 0.00% 2020/02/26 Tijd 0:30
PowerShares FTSE RAFI Global Small 24.68 - 24.68 24.68 0.00 0.00% 2020/02/26 Tijd 0:30
First Asset Canadian Buyback 24.37 - 24.37 24.87 0.00 0.00% 2020/02/25 Tijd 23:30
First Trust AlphaDEX US Energy 7.01 - 7.01 7.01 0.00 0.00% 2020/02/25 Tijd 23:30
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.16 10.18 0.00 0.00% 2020/02/25 Tijd 23:30
Franklin FTSE Japan 20.56 - 20.56 20.7 0.00 0.00% 2020/02/25 Tijd 23:01
Invesco S&P Europe 350 Equal Weight 18.5 - 18.5 18.68 0.00 0.00% 2020/02/25 Tijd 23:01
Dynamic iShares Active Canadian Dividend 24.67 - 24.67 25.04 0.00 0.00% 2020/02/25 Tijd 23:01
BMO Short Federal Bond 14.35 - 14.35 14.35 0.00 0.00% 2020/02/25 Tijd 23:01
First Asset Preferred Share 20.41 - 20.41 20.65 0.00 0.00% 2020/02/25 Tijd 22:30
Purpose Tactical Hedged Equity Non 26.79 - 26.79 26.79 0.00 0.00% 2020/02/25 Tijd 22:00
PowerShares Global Shareholder 25.56 - 25.56 25.56 0.00 0.00% 2020/02/25 Tijd 21:30
PowerShares S&P Global ex Canada High Dividend Low 20.38 - 20.38 20.38 0.00 0.00% 2020/02/25 Tijd 21:30
Franklin Liberty Short Duration Bond 19.96 - 19.96 19.96 0.00 0.00% 2020/02/25 Tijd 20:00
Horizons Active US Floating Rate Bond Common Class 13.47 - 13.47 13.47 0.00 0.00% 2020/02/25 Tijd 20:00
Mackenzie Portfolio Completion 20.1 - 20.1 20.1 0.00 0.00% 2020/02/25 Tijd 19:00
Hamilton Capital Canadian Bank Dynamic-Weight 15.29 - 15.29 15.31 0.00 0.00% 2020/02/25 Tijd 18:30
Purpose US Dividend 27.71 - 27.71 27.71 0.00 0.00% 2020/02/25 Tijd 11:31
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/02/25 Tijd 11:31
iShares Edge MSCI Multifactor EAFE 22.91 - 22.91 22.91 0.00 0.00% 2020/02/25 Tijd 11:31
PowerShares FTSE RAFI Canadian Smal 21.55 - 21.55 21.55 0.00 0.00% 2020/02/25 Tijd 11:31
Horizons S&P/TSX 60 29.17 - 29.17 29.17 0.00 0.00% 2020/02/25 Tijd 11:31
AGFiQ Enhanced Core Canadian Equity 28.7 - 28.7 28.7 0.00 0.00% 2020/02/25 Tijd 11:31
Horizons CDN Insider 11.79 - 11.79 11.79 0.00 0.00% 2020/02/25 Tijd 11:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.28 - 10.28 10.28 0.00 0.00% 2020/02/25 Tijd 11:31
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/25 Tijd 11:31
NBI Canadian Family Business 21.59 - 21.59 21.59 0.00 0.00% 2020/02/22 Tijd 0:31
Purpose Core Income Equity 21.28 - 21.28 21.28 0.00 0.00% 2020/02/21 Tijd 22:31
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2020/02/21 Tijd 21:31
Purpose Duration Hedged Real Estate 23.45 - 23.45 23.45 0.00 0.00% 2020/02/21 Tijd 21:01
SmartBe Global Value Momentum Trend 20.17 - 20.17 20.17 0.00 0.00% 2020/02/21 Tijd 1:01
Accelerate Enhanced Canadian Benchmark Alternative 21.77 - 21.77 21.77 0.00 0.00% 2020/02/20 Tijd 22:01
Mackenzie Canadian Equity 108.2 - 108.2 108.2 0.00 0.00% 2020/02/20 Tijd 21:31
First Trust AlphaDEX US Industrials 32.34 - 32.34 32.34 0.00 0.00% 2020/02/20 Tijd 21:31
iShares Edge MSCI Multifactor USA Units 30.8 - 30.8 30.8 0.00 0.00% 2020/02/20 Tijd 20:02
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/20 Tijd 19:31
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2020/02/20 Tijd 18:31
Evolve Global Materials & Mining Enhanced Yield He 20.94 - 20.94 20.94 0.00 0.00% 2020/02/20 Tijd 1:01
WisdomTree International Quality Dividend Growth V 26.52 - 26.49 26.52 0.00 0.00% 2020/02/19 Tijd 22:01
RBC Strategic Global Dividend Leade 26.27 - 26.27 26.27 0.00 0.00% 2020/02/19 Tijd 1:01
RBC Quant EAFE Equity Leaders CAD 21.52 - 21.52 21.52 0.00 0.00% 2020/02/18 Tijd 21:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.55 - 26.55 26.55 0.00 0.00% 2020/02/12 Tijd 22:32
First Asset Morningstar US Div 50 C 18.6 - 18.6 18.7 0.00 0.00% 2020/02/11 Tijd 19:02
Emerge ARK Fintech Innovation 11.6 - 11.6 11.6 0.00 0.00% 2020/02/11 Tijd 18:31
First Trust AlphaDEX Emerging Marke 16.15 - 16.15 16.2 0.00 0.00% 2020/02/10 Tijd 21:02
Purpose US Dividend Units 23.47 - 23.47 23.47 0.00 0.00% 2020/02/10 Tijd 19:02
First Trust Indxx Innovative Transaction and Proce 22.1 - 22.1 22.1 0.00 0.00% 2020/02/10 Tijd 18:31
Emerge Ark Genomics and Biotech 10.6 - 10.6 10.6 0.00 0.00% 2020/02/10 Tijd 18:31
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2020/02/06 Tijd 19:31
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tijd 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Tijd 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Tijd 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Tijd 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tijd 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Tijd 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Tijd 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Tijd 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Tijd 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Tijd 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Tijd 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Tijd 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Tijd 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Tijd 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Tijd 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tijd 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Tijd 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tijd 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Tijd 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Tijd 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Tijd 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Tijd 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tijd 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Tijd 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tijd 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Tijd 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tijd 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Tijd 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Tijd 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tijd 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tijd 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Tijd 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Tijd 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tijd 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Tijd 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Tijd 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.00 0.00% 2020/02/06 Tijd 10:03
Redwood Canadian Preferred Share 20.06 - 20.06 20.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons CDN Select Universe Bond 49.01 - 49.01 49.01 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Real Return Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Equity ETF Portfolio 22.36 - 22.36 22.36 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Water Common Class 42.78 - 42.78 42.78 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Gold Bullion (CAD Hedged) 13.07 - 13.07 13.07 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Gold Bullion (Non Hedged) 17.95 - 17.95 17.95 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Small Cap (CAD Hedged) 34.74 - 34.74 34.74 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Aggregate Bond 105 - 105 105 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Short Term Bond 23.94 - 23.94 23.94 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Gold Bullion 2x Daily Bull 10.33 - 10.33 10.33 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Equal Weight Oil & Gas 42.23 - 42.23 42.23 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI EAFE IMI CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Global Leadership Impact 36.61 - 36.61 36.61 0.00 0.00% 2020/02/06 Tijd 10:03
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares SP International Devel 25.24 - 25.24 25.24 0.00 0.00% 2020/02/06 Tijd 10:03
TD Active Global Enhanced Dividend 16.45 - 16.45 16.45 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Canadian Capped REIT 36.7 - 36.7 36.7 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed All Cap ex 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tijd 10:03
BMO International Dividend CAD Hedg 22.94 - 22.94 22.94 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI Europe High Quality CAD He 24.72 - 24.72 24.72 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Energy Giants CC Adviso 7.1 - 7.1 7.1 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US and Canada Lifeco In 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin LibertyQT Emerging Markets 18.75 - 18.75 18.75 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Conservative Short Term Str 19.97 - 19.97 19.97 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core High Qual Canadian Com 21.3 - 21.3 21.3 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG Canadian Aggregate Bond 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tijd 10:03
iShares International Fundamental C 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI All Country World Mini 46.54 - 46.54 46.54 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders CAD 24.03 - 24.03 24.03 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Short Term Corpor 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Dev All Cap ex Nor Am 30.51 - 30.51 30.51 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Asia Pac Al 35.03 - 35.03 35.03 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Global All Cap ex Can 41.65 - 41.65 41.65 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global ex US Aggregate Bon 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Aggregate Bond CAD Hedg 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Global Infrastructure 31.8 - 31.8 31.8 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset High Interest Savings 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification EM 24.33 - 24.33 24.33 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Active Canadian Preferred Shares 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Europe High Dividend Covered Call 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Total Market (CAD Hedged) 63.61 - 63.61 63.61 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Emerging Markets Bond (CAD Hedged) 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Banks (CAD Hedged) 29.76 - 29.76 29.76 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Global Dividend 38.32 - 38.32 38.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Intl Developed Markets Equity 36.03 - 36.03 36.03 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian HYBrid Corporate Bond 21.23 - 21.23 21.23 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Healthcare (CAD Hedged) 55.7 - 55.7 55.7 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Global Disruptive Innovation 11.2 - 11.2 11.2 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Conservative Income Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset Gold+ Giants Covered Call 12.43 - 12.43 12.43 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US Large Cap Equity CAD Hedged 115.69 - 115.69 115.69 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Marijuana Companies 2x Daily Bull 2.58 - 2.58 2.58 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins RI Global Multifactor FFR Free 22.26 - 22.26 22.26 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Cdn Dividend Common Class 19.18 - 19.18 19.18 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Premium Money Market Common Class 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Core Plus Canadian Fixed Income 21.12 - 21.12 21.12 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Short Term Fixed Income 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.72 - 11.72 11.72 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Corporate Bond Common Class 11.19 - 11.19 11.19 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active High Yield Bond CommonClass 9.68 - 9.68 9.68 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI Canadian Quality Dividend 22.84 - 22.84 22.84 0.00 0.00% 2020/02/06 Tijd 10:03
IShares Global Government Bond (CAD-Hedged) 21.35 - 21.35 21.35 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Equal Weight Global Utilities Income 22.61 - 22.61 22.61 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P/TSX Composite Low Volatility 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Dow Jones Industrial Average (CAD Hedged) 48.36 - 48.36 48.36 0.00 0.00% 2020/02/06 Tijd 10:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.71 - 13.71 13.71 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.83 - 3.83 3.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US High Dividend Covered Call Hedged to CAD 20.33 - 20.33 20.33 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Equal Weight Banc & Lifeco Common Class 13.87 - 13.87 13.87 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Income Alternative Fund 10.36 - 10.36 10.36 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Covered Call Dow Jones Industrial Average(CAD 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Canada Value Common Class 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification All World DM ex 22.8 - 22.8 22.8 0.00 0.00% 2020/02/06 Tijd 10:03
TD Systematic International Equity Low Volatility 15.55 - 15.55 15.55 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SIA Focused North American Equity Fund ETF Ser 35.86 - 35.86 35.86 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Canada Momentum Common Cla 20.49 - 20.49 20.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Value CAD Hedged Common 10.72 - 10.72 10.72 0.00 0.00% 2020/02/06 Tijd 10:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.99 - 18.99 18.99 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Balanced Growth CorePortfolio Common Class 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Canadian Short Term Corporate + Maple 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Global Monthly Dividend (CAD Hedged) Commo 21.11 - 21.11 21.11 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX North American Preferred Stock (CA 17.02 - 17.02 17.02 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Market Neutral Alternativ 10.31 - 10.31 10.31 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.16 - 18.16 18.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP 500 48.7 - 48.7 48.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Aggregate Bond 16.17 - 16.17 16.17 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX 60 26.57 - 26.57 26.57 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard SP 500 CA 78.67 - 78.67 78.67 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 39.19 - 39.19 39.19 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Federal Bond 16.61 - 16.61 16.61 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core S&P 500 54.88 - 54.88 54.88 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Gold 16.67 - 16.67 16.67 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long Federal Bond 19.1 - 19.1 19.1 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP US Mid Cap 21.14 - 21.14 21.14 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Preferred Share 25.76 - 25.76 25.76 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US High Dividend CC 21.73 - 21.73 21.73 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Banks 29.04 - 29.04 29.04 0.00 0.00% 2020/02/06 Tijd 10:03
PIMCO Monthly Income Fund 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Growth Portfolio 27.53 - 27.53 27.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Covered Call Utilities 14.46 - 14.46 14.46 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI EAFE (CAD Hedged) 23.14 - 23.14 23.14 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard SP 500 CAD hedged 57.22 - 57.22 57.22 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Dollar Currency 13.45 - 13.45 13.45 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped REIT 20.37 - 20.37 20.37 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Global Gold 16.18 - 16.18 16.18 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Balanced Portfolio 27.29 - 27.29 27.29 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Silver 2x Daily Bull 12.47 - 12.47 12.47 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Laddered Preferred Share 9.88 - 9.88 9.88 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Canadian Preferred Share 20.14 - 20.14 20.14 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Canada All Cap 35.6 - 35.6 35.6 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P 500 2x Daily Bear 10.16 - 10.16 10.16 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P 500 2x Daily Bull 73.6 - 73.6 73.6 0.00 0.00% 2020/02/06 Tijd 10:03
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI EAFE IMI CA 32.23 - 32.23 32.23 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core SP US Tot Market 33.47 - 33.47 33.47 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Energy 8.58 - 8.58 8.58 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Equal Weight Banks 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Universe Bond 32.34 - 32.34 32.34 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI EAFE (CAD Hedged) 27.99 - 27.99 27.99 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Emerging Markets 34.81 - 34.81 34.81 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Crude Oil 2x Daily Bear 5.14 - 5.14 5.14 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Crude Oil 2x Daily Bull 4.54 - 4.54 4.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Covered Call Canadian Banks 18.81 - 18.81 18.81 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core SP US Total Market 29.95 - 29.95 29.95 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro NASDAQ-100 2x Daily Bear 3.52 - 3.52 3.52 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro NASDAQ-100 2x Daily Bull 101.64 - 101.64 101.64 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX 60 2x Daily Bear 4.22 - 4.22 4.22 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX 60 2x Daily Bull 45.49 - 45.49 45.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Energy Giants Common 6.18 - 6.18 6.18 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Government Bond 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Short Term Bond 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Aggregate Bond 26.36 - 26.36 26.36 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Natural Gas 2x Daily Bear 13.29 - 13.29 13.29 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Natural Gas 2x Daily Bull 4.59 - 4.59 4.59 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core S&P 500 (CAD Hedged) 36.78 - 36.78 36.78 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Financials 41.19 - 41.19 41.19 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie U.S. TIPS Index CAD Hgd 101.56 - 101.56 101.56 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility Canadian Equity 36.09 - 36.09 36.09 0.00 0.00% 2020/02/06 Tijd 10:03
BMO NASDAQ 100 Equity (CAD Hedged) 69.31 - 69.31 69.31 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Diversified Monthly Income 11.36 - 11.36 11.36 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Global Base Metals 10.83 - 10.83 10.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Europe High Dividend Covered Ca 21 - 21 21 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI AC World ex Canad 28.92 - 28.92 28.92 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Canadian High Dividen 36.16 - 36.16 36.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Ultra Short-Term US Bnd (USD Ac) 51.12 - 51.12 51.12 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Canadian Long Term Bond 26.39 - 26.39 26.39 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core S&P/TSX Capped Composite 28.14 - 28.14 28.14 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P 500 VIX Short Term Futures 2.51 - 2.51 2.51 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Global Sustainability Leaders 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Canadian High Dividend Covered Call 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Canadian High Dividend Covered Call 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US High Yield Bond (CAD Hedged) 19.36 - 19.36 19.36 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Medical Marijuana Life Sciences 8.89 - 8.89 8.89 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Global High Yield Fixed Income 19.7 - 19.7 19.7 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core MSCI Global Quality Dividend 22.15 - 22.15 22.15 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Core Plus Canadian Fixed Income 21.09 - 21.09 21.09 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Canadian Gold Miners 2x Daily Bear 3.61 - 3.61 3.61 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Canadian Gold Miners 2x Daily Bull 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.33 - 4.33 4.33 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Preferred Share CommonClass 8.14 - 8.14 8.14 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core S&P/TSX Composite High Dividend 22.89 - 22.89 22.89 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Information Technology 31.34 - 31.34 31.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Canadian Convertible Bond Common Class 10.2 - 10.2 10.2 0.00 0.00% 2020/02/06 Tijd 10:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.69 - 18.69 18.69 0.00 0.00% 2020/02/06 Tijd 10:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.88 - 17.88 17.88 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Balanced Income CorePortfolio Common Class 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Financial Monthly Income Common C 7.39 - 7.39 7.39 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P TSX Canadian Dividend Aristocrats Comm <