TGJU Lokale en wereldwijde markten
Online forum

Cryptomarkten

Indicator Symbool Koersen (Dollar) Tarief (Rials) Marktkapitaal Dagelijks bedrag Totale volume Verandering Verandering % Tijd tabel
Bitcoin Bitcoin BTC 6783.2 1,113,462,000 $124.25B $32.30B 30.60% 52.00 0.77% 2020/04/05 15:51
Ethereum Ethereum ETH 142.97 23,469,000 $15.88B $11.68B 11.07% 0.83 0.58% 2020/04/05 15:51
Ripple Ripple XRP 0.17947 29,000 $7.90B $1.70B 1.61% 0.00 0.06% 2020/04/05 15:51
Bitcoin Cash Bitcoin Cash BCH 235.52 38,661,000 $4.33B $3.03B 2.87% 0.12 0.05% 2020/04/05 15:51
EOS EOS EOS 2.3399 384,000 $2.16B $2.48B 2.35% 0.01 0.58% 2020/04/05 15:51
Litecoin Litecoin LTC 40.583 6,662,000 $2.63B $3.17B 3.01% 0.34 0.83% 2020/04/05 15:51
Cardano Cardano ADA 0.03209 5,000 $833.79M $74.90M 0.07% 0.00 0.36% 2020/04/05 15:49
Stellar Stellar XLM 0.04196 7,000 $849.84M $325.94M 0.31% 0.00 1.77% 2020/04/05 15:51
IOTA IOTA MIOTA 0.14778 24,000 $420.52M $8.11M 0.01% 0.00 0.32% 2020/04/05 15:48
NEO NEO NEO 7.063 1,159,000 $498.57M $442.95M 0.42% 0.03 0.38% 2020/04/05 15:51
Monero Monero XMR 53.53 8,787,000 $944.42M $151.63M 0.14% 0.05 0.09% 2020/04/05 15:51
Dash Dash DASH 67.49 11,078,000 $637.51M $542.54M 0.51% 0.28 0.41% 2020/04/05 15:51
NEM NEM XEM 0.03678 6,000 $343.47M $5.40M 0.01% 0.00 0.41% 2020/04/05 15:51
TRON TRON TRX 0.011903 2,000 $795.39M $766.87M 0.73% 0.00 0.29% 2020/04/05 15:51
Tether Tether USDT 1.0038 165,000 $6.18B $38.59B 36.55% 0.00 0.01% 2020/04/05 15:50
VeChain VeChain VEN 1.6290 267,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.0799 834,000 $592.19M $1.20B 1.14% 0.07 1.38% 2020/04/05 15:51
Qtum Qtum QTUM 1.2705 209,000 $123.33M $337.78M 0.32% 0.00 0.13% 2020/04/05 15:51
OmiseGO OmiseGO OMG 0.5496 90,000 $77.28M $173.06M 0.16% 0.01 0.96% 2020/04/05 15:50
Binance Coin Binance Coin BNB 13.7307 2,254,000 $2.13B $387.72M 0.37% 0.08 0.62% 2020/04/05 15:51
ICON ICON ICX 0.23689 39,000 $126.60M $16.54M 0.02% 0.00 0.29% 2020/04/05 15:51
Lisk Lisk LSK 0.978 161,000 $119.83M $3.32M 0% 0.00 0.13% 2020/04/05 15:36
Zcash Zcash ZEC 32.93 5,405,000 $320.28M $312.09M 0.30% 0.20 0.61% 2020/04/05 15:49
Verge Verge XVG 0.00259 425 0.00 1.13% 2020/04/05 15:38
Populous Populous PPT 0.223 37,000 0.00 1.83% 2020/04/05 15:38
Nano Nano NANO 0.5796 95,000 $77.11M $11.86M 0.01% 0.02 4.30% 2020/04/05 15:48
Bitmark Bitmark BTM 0.05725 9,000 $57.56M $14.40M 0.01% 0.00 0.02% 2020/04/05 15:51
Bytecoin Bytecoin BCN 0.000203 33 0.00 1.50% 2020/04/05 15:04
Steem Steem STEEM 0.17669 29,000 $64.67M $7.58M 0.01% 0.01 3.50% 2020/04/05 15:51
BitShares BitShares BTS 0.01749 3,000 0.00 1.51% 2020/04/05 15:38
Bitcoin Private Bitcoin Private BTCP 0.1902 31,000 0.00 0.85% 2020/04/05 10:24
Wancoin Wancoin WAN 0.1312 22,000 0.00 0.53% 2020/04/05 15:38
Bitcoin Diamond Bitcoin Diamond BCD 0.48899 80,000 $90.79M $7.74M 0.01% 0.00 0.42% 2020/04/05 15:51
Dogecoin Dogecoin DOGE 0.001863 306 $232.28M $158.86M 0.15% 0.00 0.64% 2020/04/05 15:49
Siacoin Siacoin SC 0.001391 228 $57.00M $513.97K 0% 0.00 0.80% 2020/04/05 15:51
Stratis Stratis STRAT 0.276 45,000 0.00 0.00% 2020/04/05 15:38
Maker Maker MKR 311.33 51,105,000 $317.08M $2.98M 0% 6.34 2.08% 2020/04/05 15:51
Zilliqa Zilliqa ZIL 0.00426 1,000 0.00 7.71% 2020/04/05 15:38
DigixDAO DigixDAO DGD 26.2 4,301,000 $54.30M $485.99K 0% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 0.9432 155,000 $95.75M $57.10M 0.05% 0.00 0.13% 2020/04/05 15:49
RChain RChain RHOC 0.02867 5,000 0.00 0.63% 2020/04/05 15:38
Status Status SNT 0.01651 3,000 $57.30M $46.58M 0.04% 0.00 3.66% 2020/04/05 15:50
0x 0x ZRX 0.15464 25,000 $101.05M $12.53M 0.01% 0.00 0.33% 2020/04/05 15:51
Ontology Ontology ONT 0.3844 63,000 $249.39M $81.49M 0.08% 0.00 0.68% 2020/04/05 15:51
Aeternity Aeternity AE 0.09969 16,000 0.00 0.20% 2020/04/05 15:38
Decred Decred DCR 12.0847 1,984,000 $130.27M $68.49M 0.06% 0.28 2.38% 2020/04/05 15:51
Loopring Loopring LRC 0.0281 5,000 0.00 0.00% 2020/04/05 15:38
Augur Augur REP 9.84 1,615,000 $108.18M $27.03M 0.03% 0.02 0.20% 2020/04/05 15:50
Aion Aion AION 0.06391 10,000 0.00 0.88% 2020/04/05 15:38
Komodo Komodo KMD 0.41432 68,000 $49.19M $2.49M 0% 0.01 2.44% 2020/04/05 15:51

Bitcoin

  • Laatste : 6,783.2
  • Hoog : 6,944.3
  • Laag : 6,745.2
  • Maximale fluctuatie : 178.6
  • Max Fluctuatie% : 2.37%
  • Open : 6,751.2
  • Tijd : 15:51:10
  • Gisteren : 6,731.2
  • Verandering % : 0.77%
  • Verandering : 52
Vandaag tarieven Tijd
6,783.2 Rial 15:51:10
6,785.6 Rial 15:50:11
6,786.8 Rial 15:49:10
6,788.6 Rial 15:48:09
6,785.5 Rial 15:47:03
6,782.2 Rial 15:45:03
6,778.9 Rial 15:44:02
6,785.8 Rial 15:42:02
6,787.8 Rial 15:40:03
6,792.7 Rial 15:39:03
6,786.4 Rial 15:38:08
6,786.1 Rial 15:37:03
6,794.3 Rial 15:36:02
6,801.4 Rial 15:34:09
6,767.5 Rial 15:32:02
6,754.8 Rial 15:30:03
6,756.7 Rial 15:29:02
6,754.7 Rial 15:28:03
6,756.2 Rial 15:26:03
6,752.4 Rial 15:24:03
6,769.5 Rial 15:22:03
6,771.8 Rial 15:20:10
6,768.7 Rial 15:19:03
6,769.7 Rial 15:18:02
6,765.2 Rial 15:17:03
6,772.1 Rial 15:14:08
6,772.2 Rial 15:12:03
6,772.9 Rial 15:11:02
6,774 Rial 15:10:11
6,777.1 Rial 15:09:02
6,776.4 Rial 15:08:09
6,778.2 Rial 15:06:09
6,781.8 Rial 15:05:02
6,782.6 Rial 15:04:09
6,778.1 Rial 15:02:09
6,784.2 Rial 15:01:02
6,781 Rial 15:00:14
6,785 Rial 14:58:08
6,779 Rial 14:56:09
6,777.3 Rial 14:54:09
6,775.8 Rial 14:50:09
6,773.6 Rial 14:48:02
6,774.7 Rial 14:46:08
6,775.5 Rial 14:45:03
6,774.7 Rial 14:44:03
6,778.9 Rial 14:43:02
6,784 Rial 14:42:03
6,785.7 Rial 14:41:03
6,784.9 Rial 14:40:03
6,783.8 Rial 14:39:02
6,780.2 Rial 14:38:03
6,780.6 Rial 14:36:03
6,773.7 Rial 14:34:03
6,765.9 Rial 14:32:02
6,772.5 Rial 14:30:03
6,772.3 Rial 14:29:02
6,772.1 Rial 14:28:02
6,772.7 Rial 14:27:02
6,779.2 Rial 14:26:02
6,775.3 Rial 14:24:02
6,772 Rial 14:23:03
6,767.9 Rial 14:22:03
6,771.4 Rial 14:21:02
6,776.5 Rial 14:20:03
6,777.9 Rial 14:18:02
6,779.4 Rial 14:17:02
6,773.1 Rial 14:16:10
6,774.7 Rial 14:15:02
6,777.3 Rial 14:14:02
6,778.6 Rial 14:13:03
6,780.5 Rial 14:12:02
6,781.2 Rial 14:11:02
6,781.6 Rial 14:10:02
6,785.9 Rial 14:09:03
6,782.8 Rial 14:08:02
6,785.3 Rial 14:07:02
6,800.2 Rial 14:06:03
6,801.5 Rial 14:05:03
6,803.8 Rial 14:04:02
6,809.9 Rial 14:03:02
6,809.3 Rial 14:02:10
6,811.1 Rial 14:01:03
6,813.8 Rial 14:00:04
6,814 Rial 13:59:02
6,805.4 Rial 13:58:03
6,803.9 Rial 13:57:03
6,801 Rial 13:56:03
6,801.1 Rial 13:55:02
6,797.1 Rial 13:54:03
6,797.2 Rial 13:53:02
6,796.7 Rial 13:52:02
6,796.4 Rial 13:51:02
6,798.5 Rial 13:50:03
6,799.3 Rial 13:49:02
6,800.2 Rial 13:48:02
6,799.6 Rial 13:47:02
6,804.9 Rial 13:46:03
6,817.4 Rial 13:45:03
6,792.9 Rial 13:44:02
6,792.1 Rial 13:43:02
6,788 Rial 13:42:08
6,788.1 Rial 13:41:03
6,788.6 Rial 13:40:10
6,787.7 Rial 13:38:08
6,789.2 Rial 13:36:09
6,785 Rial 13:34:09
6,783.5 Rial 13:32:08
6,781.5 Rial 13:30:03
6,778.1 Rial 13:28:03
6,779.7 Rial 13:26:09
6,784.8 Rial 13:24:09
6,788.5 Rial 13:20:10
6,793.5 Rial 13:16:10
6,797.1 Rial 13:14:08
6,784.4 Rial 13:08:09
6,793.7 Rial 12:58:09
6,776.6 Rial 12:15:11
6,784.7 Rial 12:12:08
6,774.7 Rial 12:09:09
6,770.6 Rial 12:06:11
6,771 Rial 12:03:10
6,781 Rial 12:00:20
6,779.9 Rial 11:57:09
6,781.3 Rial 11:54:09
6,783.7 Rial 11:51:10
6,772.8 Rial 11:48:08
6,772.6 Rial 11:45:10
6,760.8 Rial 11:42:10
6,764.6 Rial 11:39:10
6,766.7 Rial 11:36:10
6,773.3 Rial 11:33:09
6,777.6 Rial 11:30:13
6,776.9 Rial 11:27:09
6,774.8 Rial 11:24:08
6,765.9 Rial 11:18:09
6,756.4 Rial 11:15:09
6,768.5 Rial 11:12:09
6,774.9 Rial 11:09:09
6,770.5 Rial 11:06:09
6,783.5 Rial 11:03:09
6,780.7 Rial 11:00:14
6,785.8 Rial 10:57:08
6,777.5 Rial 10:54:08
6,774.6 Rial 10:51:09
6,786.1 Rial 10:48:08
6,781.8 Rial 10:45:09
6,782.5 Rial 10:42:08
6,773.4 Rial 10:39:08
6,771 Rial 10:36:09
6,776.5 Rial 10:33:09
6,791.1 Rial 10:30:11
6,786.8 Rial 10:27:08
6,809.8 Rial 10:24:08
6,819.4 Rial 10:21:09
6,822.4 Rial 10:18:09
6,820.2 Rial 10:15:10
6,826 Rial 10:09:08
6,809 Rial 10:03:10
6,812.2 Rial 10:00:15
6,809.2 Rial 09:57:09
6,804.3 Rial 09:54:09
6,794.5 Rial 09:51:08
6,793.9 Rial 09:48:09
6,787.3 Rial 09:45:09
6,770.1 Rial 09:42:08
6,764.8 Rial 09:39:08
6,771.1 Rial 09:36:08
6,775.7 Rial 09:33:09
6,785.9 Rial 09:30:11
6,780.1 Rial 09:27:08
6,779.6 Rial 09:24:08
6,778.1 Rial 09:21:10
6,786.7 Rial 09:18:08
6,777.4 Rial 09:15:09
6,776.7 Rial 09:12:08
6,776.5 Rial 09:09:08
6,782.5 Rial 09:06:08
6,767.4 Rial 09:03:09
6,760.2 Rial 09:00:13
6,768.6 Rial 08:57:08
6,773.9 Rial 08:54:08
6,776.6 Rial 08:51:08
6,778.8 Rial 08:48:08
6,781.8 Rial 08:45:08
6,784.6 Rial 08:42:07
6,789.4 Rial 08:39:07
6,797.8 Rial 08:30:10
6,799.9 Rial 08:27:08
6,804.2 Rial 08:24:08
6,805.8 Rial 08:21:08
6,800.1 Rial 08:18:08
6,800.5 Rial 08:15:08
6,806.4 Rial 08:12:08
6,799.9 Rial 08:09:08
6,797.2 Rial 08:06:10
6,816.4 Rial 08:03:08
6,824.8 Rial 08:00:12
6,823.5 Rial 07:57:08
6,816.7 Rial 07:54:08
6,818.4 Rial 07:51:08
6,822 Rial 07:48:08
6,824.7 Rial 07:45:09
6,832.4 Rial 07:42:08
6,830.9 Rial 07:39:08
6,833.5 Rial 07:36:09
6,839.4 Rial 07:30:10
6,838.5 Rial 07:27:08
6,841.6 Rial 07:24:08
6,837.2 Rial 07:21:10
6,836.4 Rial 07:18:08
6,827.8 Rial 07:06:09
6,838.8 Rial 07:00:13
6,833.7 Rial 06:57:08
6,828.4 Rial 06:54:08
6,819 Rial 06:51:09
6,825.9 Rial 06:48:08
6,831.7 Rial 06:42:08
6,828.4 Rial 06:39:08
6,821.1 Rial 06:36:08
6,839.7 Rial 06:33:08
6,852.5 Rial 06:30:11
6,848.5 Rial 06:27:07
6,853.9 Rial 06:24:08
6,849.9 Rial 06:21:09
6,856.9 Rial 06:18:08
6,861.4 Rial 06:15:09
6,868.3 Rial 06:12:08
6,867.5 Rial 06:09:09
6,860.6 Rial 06:06:09
6,864.6 Rial 06:03:10
6,864.3 Rial 06:00:14
6,869.5 Rial 05:57:09
6,863.8 Rial 05:54:09
6,867.3 Rial 05:51:09
6,865.5 Rial 05:48:09
6,851.4 Rial 05:45:09
6,863.6 Rial 05:42:08
6,872.9 Rial 05:39:08
6,873.6 Rial 05:36:08
6,861.5 Rial 05:30:10
6,862.7 Rial 05:27:08
6,865.1 Rial 05:24:08
6,883.3 Rial 05:21:09
6,852.1 Rial 04:45:08
6,846 Rial 04:42:08
6,865.7 Rial 04:39:08
6,866.4 Rial 04:36:08
6,875.5 Rial 04:33:08
6,857 Rial 04:30:10
6,857.9 Rial 04:27:07
6,856.7 Rial 04:24:07
6,846.9 Rial 04:21:09
6,846.3 Rial 04:18:07
6,833.8 Rial 04:15:08
6,829.7 Rial 04:12:08
6,827.9 Rial 04:09:08
6,833.1 Rial 04:06:09
6,837.7 Rial 04:00:15
6,830.9 Rial 03:57:07
6,846.6 Rial 03:54:07
6,849.4 Rial 03:51:09
6,842.4 Rial 03:48:07
6,847.4 Rial 03:45:09
6,854.4 Rial 03:42:08
6,860.3 Rial 03:39:07
6,843.5 Rial 03:36:08
6,840.9 Rial 03:33:08
6,849 Rial 03:30:11
6,852.7 Rial 03:27:07
6,849.1 Rial 03:24:07
6,864.7 Rial 03:21:08
6,860.1 Rial 03:18:08
6,864 Rial 03:15:08
6,857.8 Rial 03:12:08
6,864.6 Rial 03:09:08
6,857.6 Rial 03:06:08
6,817.5 Rial 02:45:08
6,808 Rial 02:42:08
6,848.4 Rial 02:39:08
6,847.4 Rial 02:36:10
6,851.7 Rial 02:33:08
6,862.3 Rial 02:30:10
6,847.9 Rial 02:27:08
6,850.3 Rial 02:24:08
6,851.9 Rial 02:21:10
6,869.8 Rial 02:18:08
6,868.6 Rial 02:15:08
6,847.5 Rial 02:12:07
6,841.7 Rial 02:09:08
6,864.1 Rial 02:06:09
6,862.3 Rial 02:03:08
6,866.8 Rial 02:00:13
6,863.4 Rial 01:57:08
6,863.6 Rial 01:54:08
6,851.7 Rial 01:51:08
6,848.2 Rial 01:48:08
6,866.7 Rial 01:45:08
6,868.1 Rial 01:42:08
6,873.6 Rial 01:39:08
6,836.4 Rial 01:30:11
6,795.6 Rial 01:19:08
6,796.1 Rial 01:12:08
6,767.5 Rial 01:09:08
6,893 Rial 01:06:08
6,944.3 Rial 01:04:08
6,765.7 Rial 00:45:08
6,770.2 Rial 00:42:07
6,763.9 Rial 00:39:07
6,763.8 Rial 00:36:07
6,765.7 Rial 00:33:08
6,745.5 Rial 00:30:09
6,746 Rial 00:27:07
6,745.2 Rial 00:24:08
6,749.9 Rial 00:21:08
6,756.5 Rial 00:18:07
6,748.7 Rial 00:15:08
6,753.4 Rial 00:12:08
6,749.4 Rial 00:09:08
6,754 Rial 00:06:09
6,751.2 Rial 00:03:12

Ethereum

  • Laatste : 142.97
  • Hoog : 145.7
  • Laag : 141.68
  • Maximale fluctuatie : 2.58
  • Max Fluctuatie% : 1.91%
  • Open : 142.81
  • Tijd : 15:50:11
  • Gisteren : 142.14
  • Verandering % : 0.58%
  • Verandering : 0.83
Vandaag tarieven Tijd
142.97 Rial 15:50:11
143.01 Rial 15:48:09
143 Rial 15:45:03
142.98 Rial 15:44:02
143.04 Rial 15:42:02
143.19 Rial 15:40:03
143.16 Rial 15:39:03
143.01 Rial 15:38:08
143.07 Rial 15:37:03
143 Rial 15:36:02
143.05 Rial 15:34:09
142.52 Rial 15:32:02
142.26 Rial 15:30:03
142.28 Rial 15:29:02
142.31 Rial 15:28:03
142.32 Rial 15:26:03
142.3 Rial 15:24:03
142.48 Rial 15:22:03
142.6 Rial 15:20:10
142.59 Rial 15:19:03
142.58 Rial 15:18:02
142.52 Rial 15:17:03
142.71 Rial 15:14:08
142.57 Rial 15:12:03
142.58 Rial 15:11:02
142.61 Rial 15:10:11
142.68 Rial 15:09:02
142.66 Rial 15:08:09
142.79 Rial 15:06:09
142.8 Rial 15:04:09
142.78 Rial 15:02:09
142.79 Rial 15:01:02
142.81 Rial 15:00:14
142.85 Rial 14:58:08
142.73 Rial 14:56:09
142.69 Rial 14:54:09
142.58 Rial 14:50:09
142.51 Rial 14:48:02
142.43 Rial 14:46:08
142.47 Rial 14:45:03
142.46 Rial 14:44:03
142.5 Rial 14:43:02
142.58 Rial 14:42:03
142.52 Rial 14:41:03
142.6 Rial 14:40:03
142.54 Rial 14:39:03
142.51 Rial 14:38:03
142.48 Rial 14:36:03
142.43 Rial 14:34:03
142.47 Rial 14:32:02
142.61 Rial 14:29:02
142.59 Rial 14:28:02
142.66 Rial 14:27:03
142.8 Rial 14:26:02
142.67 Rial 14:24:02
142.65 Rial 14:23:03
142.55 Rial 14:22:03
142.68 Rial 14:21:02
142.75 Rial 14:18:02
142.71 Rial 14:17:02
142.66 Rial 14:16:10
142.68 Rial 14:15:02
142.74 Rial 14:13:03
142.8 Rial 14:12:02
142.74 Rial 14:11:02
142.82 Rial 14:10:03
142.94 Rial 14:09:03
142.93 Rial 14:08:02
143.04 Rial 14:07:02
143.25 Rial 14:06:03
143.3 Rial 14:05:03
143.4 Rial 14:04:02
143.38 Rial 14:02:10
143.37 Rial 14:01:03
143.45 Rial 14:00:04
143.56 Rial 13:59:02
143.39 Rial 13:58:03
143.36 Rial 13:57:03
143.3 Rial 13:56:03
143.33 Rial 13:55:02
143.21 Rial 13:54:03
143.22 Rial 13:53:02
143.13 Rial 13:52:02
143.23 Rial 13:51:02
143.21 Rial 13:50:03
143.15 Rial 13:49:02
143.19 Rial 13:48:02
143.25 Rial 13:47:03
143.27 Rial 13:46:03
143.16 Rial 13:45:03
143.04 Rial 13:44:02
143.05 Rial 13:43:02
142.93 Rial 13:42:08
142.86 Rial 13:38:08
142.84 Rial 13:36:09
142.77 Rial 13:34:09
142.83 Rial 13:30:03
142.77 Rial 13:26:09
142.81 Rial 13:24:09
142.85 Rial 13:20:10
142.89 Rial 13:16:10
142.92 Rial 13:14:08
142.8 Rial 13:08:09
142.72 Rial 12:58:09
142.59 Rial 12:15:11
142.8 Rial 12:12:08
142.65 Rial 12:09:09
142.54 Rial 12:06:11
142.55 Rial 12:03:10
142.76 Rial 12:00:20
142.69 Rial 11:57:09
142.75 Rial 11:54:09
142.89 Rial 11:51:10
142.77 Rial 11:48:08
142.73 Rial 11:45:10
142.5 Rial 11:42:10
142.67 Rial 11:39:10
142.69 Rial 11:36:10
142.89 Rial 11:33:09
142.98 Rial 11:30:13
142.73 Rial 11:27:09
142.69 Rial 11:24:08
142.44 Rial 11:21:10
142.5 Rial 11:18:09
142.27 Rial 11:15:10
142.33 Rial 11:12:09
142.37 Rial 11:09:09
142.35 Rial 11:06:09
142.73 Rial 11:03:09
142.64 Rial 11:00:14
142.77 Rial 10:57:08
142.51 Rial 10:54:08
142.53 Rial 10:51:09
142.65 Rial 10:48:08
142.73 Rial 10:45:09
142.7 Rial 10:42:08
142.47 Rial 10:39:08
142.39 Rial 10:36:09
142.23 Rial 10:33:09
142.82 Rial 10:30:11
142.85 Rial 10:27:08
143.13 Rial 10:24:08
143.51 Rial 10:21:09
143.54 Rial 10:18:09
143.74 Rial 10:15:10
143.88 Rial 10:09:08
143.67 Rial 10:03:10
143.69 Rial 10:00:15
143.76 Rial 09:57:09
143.56 Rial 09:54:09
143.47 Rial 09:51:08
143.43 Rial 09:45:09
142.97 Rial 09:42:08
143 Rial 09:39:08
142.95 Rial 09:36:08
143.1 Rial 09:33:09
143.16 Rial 09:30:11
143.14 Rial 09:27:08
143.13 Rial 09:24:08
143.14 Rial 09:21:10
143.31 Rial 09:18:08
143.32 Rial 09:15:09
143.15 Rial 09:12:08
143.23 Rial 09:09:08
143.31 Rial 09:06:08
142.92 Rial 09:03:09
142.84 Rial 09:00:13
142.92 Rial 08:57:08
142.88 Rial 08:54:08
142.94 Rial 08:51:08
143.15 Rial 08:48:08
143.23 Rial 08:45:08
143.28 Rial 08:42:07
143.36 Rial 08:39:07
143.47 Rial 08:36:08
143.91 Rial 08:30:10
143.84 Rial 08:24:08
143.8 Rial 08:21:08
143.79 Rial 08:18:08
143.87 Rial 08:15:08
143.98 Rial 08:12:08
143.72 Rial 08:09:08
143.54 Rial 08:06:10
143.83 Rial 08:03:08
143.86 Rial 07:57:08
143.63 Rial 07:54:08
143.77 Rial 07:51:08
144.1 Rial 07:48:08
144.12 Rial 07:45:09
144.24 Rial 07:42:08
144.48 Rial 07:39:09
144.42 Rial 07:36:09
144.37 Rial 07:30:10
144.19 Rial 07:27:08
144.29 Rial 07:24:08
144.21 Rial 07:21:10
144.2 Rial 07:18:08
144 Rial 07:06:09
144.34 Rial 07:00:13
144.22 Rial 06:57:08
144.11 Rial 06:54:08
144.05 Rial 06:51:09
144.16 Rial 06:48:08
144.27 Rial 06:42:08
144.24 Rial 06:39:08
144.33 Rial 06:36:08
144.5 Rial 06:33:08
144.65 Rial 06:27:07
144.56 Rial 06:24:08
144.53 Rial 06:21:09
144.55 Rial 06:18:08
144.61 Rial 06:15:09
144.81 Rial 06:12:08
144.7 Rial 06:09:09
144.63 Rial 06:06:09
144.62 Rial 06:03:10
144.2 Rial 06:00:14
144.72 Rial 05:57:09
144.77 Rial 05:54:09
144.83 Rial 05:51:09
144.66 Rial 05:48:09
144.64 Rial 05:45:09
144.63 Rial 05:42:08
144.71 Rial 05:39:08
144.73 Rial 05:36:08
144.46 Rial 05:30:10
144.63 Rial 05:27:08
144.85 Rial 05:24:08
145.11 Rial 05:21:09
144.35 Rial 04:45:08
144.4 Rial 04:42:08
144.46 Rial 04:39:08
144.54 Rial 04:36:08
144.43 Rial 04:33:08
144.01 Rial 04:30:10
144.12 Rial 04:27:07
144.16 Rial 04:24:07
143.86 Rial 04:21:09
143.89 Rial 04:18:07
143.65 Rial 04:15:08
143.67 Rial 04:12:08
143.78 Rial 04:09:08
143.67 Rial 04:06:09
143.77 Rial 04:00:15
143.68 Rial 03:57:07
143.8 Rial 03:54:07
143.78 Rial 03:51:09
143.68 Rial 03:48:07
143.71 Rial 03:45:09
144 Rial 03:42:08
144.26 Rial 03:39:07
144.15 Rial 03:36:08
143.76 Rial 03:33:08
143.84 Rial 03:30:11
143.9 Rial 03:27:07
143.87 Rial 03:24:07
144.36 Rial 03:21:08
144.34 Rial 03:18:08
144.29 Rial 03:15:08
144.3 Rial 03:12:08
144.26 Rial 03:09:08
144.01 Rial 03:06:08
143.29 Rial 02:45:08
143.12 Rial 02:42:08
143.59 Rial 02:39:08
143.48 Rial 02:36:10
143.8 Rial 02:33:08
144.1 Rial 02:30:10
143.75 Rial 02:27:08
143.73 Rial 02:24:08
143.82 Rial 02:21:10
144.15 Rial 02:18:08
143.94 Rial 02:15:08
143.56 Rial 02:12:07
143.58 Rial 02:09:08
143.81 Rial 02:06:09
143.74 Rial 02:03:08
143.82 Rial 01:57:08
143.77 Rial 01:54:08
143.41 Rial 01:51:08
143.37 Rial 01:48:08
143.64 Rial 01:45:08
143.66 Rial 01:42:08
143.65 Rial 01:39:08
143.56 Rial 01:30:11
142.52 Rial 01:19:08
142.31 Rial 01:12:08
141.68 Rial 01:09:08
143.84 Rial 01:06:08
145.7 Rial 01:04:08
143.12 Rial 00:45:08
143.29 Rial 00:42:07
143.18 Rial 00:39:07
143.23 Rial 00:36:07
143.19 Rial 00:33:08
142.84 Rial 00:30:09
142.73 Rial 00:27:07
142.66 Rial 00:24:08
142.95 Rial 00:21:08
142.76 Rial 00:18:07
142.71 Rial 00:15:08
142.78 Rial 00:12:08
142.86 Rial 00:09:08
142.87 Rial 00:06:09
142.81 Rial 00:03:12

Dash

  • Laatste : 67.49
  • Hoog : 69.01
  • Laag : 67.21
  • Maximale fluctuatie : 1.01
  • Max Fluctuatie% : 0.76%
  • Open : 68.13
  • Tijd : 15:51:10
  • Gisteren : 67.77
  • Verandering % : 0.41%
  • Verandering : 0.28
Vandaag tarieven Tijd
67.49 Rial 15:51:10
67.52 Rial 15:50:11
67.5 Rial 15:49:10
67.49 Rial 15:48:09
67.5 Rial 15:47:03
67.46 Rial 15:45:03
67.48 Rial 15:44:02
67.52 Rial 15:42:02
67.54 Rial 15:40:03
67.55 Rial 15:39:03
67.51 Rial 15:38:08
67.47 Rial 15:37:03
67.49 Rial 15:36:02
67.53 Rial 15:34:09
67.45 Rial 15:32:02
67.33 Rial 15:30:04
67.29 Rial 15:28:03
67.34 Rial 15:26:03
67.3 Rial 15:24:03
67.43 Rial 15:22:03
67.42 Rial 15:20:10
67.43 Rial 15:19:03
67.42 Rial 15:18:03
67.43 Rial 15:17:03
67.41 Rial 15:14:08
67.42 Rial 15:12:03
67.43 Rial 15:11:03
67.45 Rial 15:10:11
67.46 Rial 15:09:03
67.45 Rial 15:08:09
67.48 Rial 15:06:09
67.46 Rial 15:05:02
67.47 Rial 15:04:09
67.46 Rial 15:01:03
67.49 Rial 15:00:15
67.47 Rial 14:58:08
67.43 Rial 14:56:09
67.38 Rial 14:54:09
67.37 Rial 14:48:02
67.41 Rial 14:46:08
67.4 Rial 14:45:03
67.38 Rial 14:44:03
67.43 Rial 14:43:02
67.46 Rial 14:42:03
67.48 Rial 14:41:03
67.44 Rial 14:40:03
67.47 Rial 14:39:03
67.44 Rial 14:38:03
67.45 Rial 14:36:03
67.42 Rial 14:32:02
67.53 Rial 14:29:02
67.54 Rial 14:28:02
67.56 Rial 14:26:02
67.57 Rial 14:24:02
67.54 Rial 14:23:03
67.49 Rial 14:22:03
67.52 Rial 14:21:03
67.53 Rial 14:20:03
67.55 Rial 14:18:02
67.57 Rial 14:17:02
67.49 Rial 14:16:10
67.52 Rial 14:15:02
67.58 Rial 14:14:02
67.56 Rial 14:13:03
67.59 Rial 14:12:02
67.57 Rial 14:11:02
67.61 Rial 14:10:03
67.63 Rial 14:08:02
67.64 Rial 14:07:02
67.76 Rial 14:06:03
67.75 Rial 14:05:03
67.76 Rial 14:04:03
67.75 Rial 14:03:03
67.8 Rial 14:02:10
67.81 Rial 14:01:03
67.84 Rial 14:00:04
67.86 Rial 13:59:02
67.79 Rial 13:58:03
67.8 Rial 13:57:03
67.76 Rial 13:56:03
67.78 Rial 13:55:03
67.75 Rial 13:54:03
67.74 Rial 13:53:03
67.72 Rial 13:52:02
67.69 Rial 13:50:03
67.7 Rial 13:48:02
67.71 Rial 13:47:03
67.72 Rial 13:46:03
67.67 Rial 13:45:04
67.63 Rial 13:44:02
67.65 Rial 13:43:02
67.57 Rial 13:42:08
67.58 Rial 13:41:03
67.63 Rial 13:40:10
67.66 Rial 13:38:08
67.58 Rial 13:34:09
67.59 Rial 13:32:08
67.58 Rial 13:30:04
67.59 Rial 13:26:09
67.57 Rial 13:24:09
67.63 Rial 13:20:10
67.64 Rial 13:16:10
67.71 Rial 13:14:08
67.62 Rial 13:08:09
67.63 Rial 12:58:09
67.66 Rial 12:15:11
67.59 Rial 12:12:09
67.44 Rial 12:09:09
67.4 Rial 12:06:11
67.41 Rial 12:03:10
67.42 Rial 11:57:09
67.4 Rial 11:54:09
67.42 Rial 11:51:10
67.37 Rial 11:48:08
67.45 Rial 11:45:10
67.35 Rial 11:39:10
67.37 Rial 11:36:10
67.44 Rial 11:33:09
67.47 Rial 11:30:13
67.41 Rial 11:27:09
67.44 Rial 11:24:08
67.27 Rial 11:21:10
67.23 Rial 11:18:09
67.24 Rial 11:15:10
67.39 Rial 11:09:09
67.32 Rial 11:06:09
67.38 Rial 11:03:09
67.37 Rial 10:57:08
67.27 Rial 10:51:09
67.21 Rial 10:48:08
67.28 Rial 10:39:08
67.27 Rial 10:36:09
67.26 Rial 10:33:09
67.71 Rial 10:30:11
67.75 Rial 10:27:08
67.86 Rial 10:24:08
67.88 Rial 10:21:09
67.97 Rial 10:18:09
67.95 Rial 10:15:10
67.98 Rial 10:09:08
67.82 Rial 10:03:10
67.86 Rial 10:00:15
67.92 Rial 09:57:09
68.01 Rial 09:54:09
67.89 Rial 09:51:08
67.92 Rial 09:48:09
67.94 Rial 09:45:10
67.92 Rial 09:42:08
67.91 Rial 09:39:08
68 Rial 09:36:08
67.77 Rial 09:33:09
67.76 Rial 09:30:11
67.69 Rial 09:27:08
67.71 Rial 09:24:08
67.77 Rial 09:21:10
67.8 Rial 09:18:08
67.76 Rial 09:15:09
67.77 Rial 09:12:08
67.76 Rial 09:06:08
67.62 Rial 09:03:09
67.56 Rial 09:00:13
67.58 Rial 08:57:08
67.57 Rial 08:54:08
67.62 Rial 08:51:08
67.76 Rial 08:48:08
67.73 Rial 08:45:08
67.76 Rial 08:42:07
67.75 Rial 08:39:07
67.73 Rial 08:36:08
67.89 Rial 08:27:08
67.99 Rial 08:24:08
68 Rial 08:21:08
68.06 Rial 08:18:08
68.07 Rial 08:15:08
68.09 Rial 08:12:08
67.98 Rial 08:09:08
68.01 Rial 08:06:10
68.07 Rial 08:03:08
68.11 Rial 08:00:12
68.15 Rial 07:57:08
68.13 Rial 07:54:08
68.1 Rial 07:51:08
68.15 Rial 07:48:08
68.17 Rial 07:45:09
68.2 Rial 07:42:08
68.3 Rial 07:39:10
68.29 Rial 07:36:09
68.32 Rial 07:30:10
68.3 Rial 07:24:08
68.26 Rial 07:21:10
68.29 Rial 07:18:08
68.27 Rial 07:06:09
68.28 Rial 07:00:13
68.3 Rial 06:57:08
68.23 Rial 06:54:08
68.14 Rial 06:51:09
68.13 Rial 06:48:08
68.01 Rial 06:42:08
68 Rial 06:39:08
68.02 Rial 06:36:08
68.21 Rial 06:33:08
68.3 Rial 06:30:11
68.29 Rial 06:27:07
68.41 Rial 06:24:08
68.42 Rial 06:21:09
68.47 Rial 06:18:08
68.55 Rial 06:15:09
68.54 Rial 06:12:08
68.53 Rial 06:09:09
68.51 Rial 06:06:10
68.52 Rial 06:00:15
68.53 Rial 05:57:09
68.47 Rial 05:54:09
68.51 Rial 05:51:09
68.5 Rial 05:48:09
68.41 Rial 05:45:09
68.54 Rial 05:42:08
68.57 Rial 05:39:08
68.6 Rial 05:36:08
68.48 Rial 05:30:10
68.53 Rial 05:24:08
68.72 Rial 05:21:09
68.48 Rial 04:45:08
68.37 Rial 04:42:08
68.51 Rial 04:39:08
68.43 Rial 04:36:08
68.51 Rial 04:33:08
68.47 Rial 04:30:10
68.53 Rial 04:27:07
68.48 Rial 04:24:07
68.42 Rial 04:18:07
68.31 Rial 04:15:08
68.28 Rial 04:12:08
68.3 Rial 04:09:08
68.37 Rial 04:06:09
68.34 Rial 03:57:07
68.53 Rial 03:54:07
68.5 Rial 03:51:09
68.51 Rial 03:48:07
68.49 Rial 03:45:09
68.52 Rial 03:42:08
68.59 Rial 03:39:08
68.56 Rial 03:36:08
68.5 Rial 03:30:11
68.46 Rial 03:27:07
68.59 Rial 03:24:07
68.64 Rial 03:21:08
68.62 Rial 03:18:08
68.58 Rial 03:15:08
68.56 Rial 03:12:08
68.62 Rial 03:09:08
68.54 Rial 03:06:08
68.15 Rial 02:45:08
68.01 Rial 02:42:08
68.32 Rial 02:39:08
68.29 Rial 02:36:10
68.43 Rial 02:33:08
68.48 Rial 02:30:10
68.32 Rial 02:27:08
68.38 Rial 02:24:08
68.42 Rial 02:21:10
68.49 Rial 02:18:08
68.46 Rial 02:15:08
68.34 Rial 02:12:07
68.32 Rial 02:09:08
68.47 Rial 02:06:09
68.45 Rial 02:03:08
68.54 Rial 02:00:13
68.49 Rial 01:57:08
68.52 Rial 01:54:08
68.39 Rial 01:48:09
68.42 Rial 01:45:08
68.47 Rial 01:42:08
68.49 Rial 01:39:08
68.15 Rial 01:30:11
67.88 Rial 01:19:08
67.93 Rial 01:12:08
67.53 Rial 01:09:08
68 Rial 01:06:08
69.01 Rial 01:04:08
68.35 Rial 00:45:08
68.44 Rial 00:42:07
68.34 Rial 00:39:07
68.39 Rial 00:36:07
68.28 Rial 00:33:08
68.12 Rial 00:30:09
68.04 Rial 00:27:07
68.01 Rial 00:24:08
68.09 Rial 00:21:08
67.99 Rial 00:18:07
68.08 Rial 00:15:08
68.12 Rial 00:12:08
68.1 Rial 00:09:08
68.19 Rial 00:06:09
68.13 Rial 00:03:12

Ripple

  • Laatste : 0.17947
  • Hoog : 0.18295
  • Laag : 0.17892
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : 0.18004
  • Tijd : 15:51:10
  • Gisteren : 0.17958
  • Verandering % : 0.06%
  • Verandering : 0.0001
Vandaag tarieven Tijd
0.17947 Rial 15:51:10
0.17951 Rial 15:50:11
0.1795 Rial 15:49:10
0.17944 Rial 15:48:09
0.17943 Rial 15:47:03
0.17935 Rial 15:45:03
0.17934 Rial 15:44:02
0.17942 Rial 15:42:02
0.17953 Rial 15:40:03
0.17954 Rial 15:39:03
0.17941 Rial 15:38:08
0.17953 Rial 15:37:03
0.17951 Rial 15:36:02
0.17968 Rial 15:34:09
0.17928 Rial 15:32:02
0.17898 Rial 15:30:03
0.17899 Rial 15:29:02
0.17894 Rial 15:28:03
0.17918 Rial 15:26:03
0.17892 Rial 15:24:03
0.17913 Rial 15:22:03
0.17908 Rial 15:20:10
0.17909 Rial 15:19:03
0.17911 Rial 15:18:02
0.17906 Rial 15:17:03
0.17914 Rial 15:14:08
0.17919 Rial 15:12:03
0.17917 Rial 15:11:02
0.17925 Rial 15:10:11
0.17933 Rial 15:09:02
0.1793 Rial 15:08:09
0.17926 Rial 15:06:09
0.17929 Rial 15:05:02
0.17936 Rial 15:04:09
0.17927 Rial 15:02:09
0.17933 Rial 15:01:02
0.17926 Rial 15:00:14
0.17935 Rial 14:58:08
0.17936 Rial 14:56:09
0.17935 Rial 14:54:09
0.17933 Rial 14:50:09
0.1793 Rial 14:48:02
0.17927 Rial 14:46:08
0.17932 Rial 14:45:03
0.17923 Rial 14:44:03
0.17928 Rial 14:43:02
0.17934 Rial 14:42:03
0.17931 Rial 14:41:03
0.17936 Rial 14:40:03
0.17924 Rial 14:39:03
0.1793 Rial 14:38:03
0.17933 Rial 14:36:03
0.17931 Rial 14:34:03
0.17929 Rial 14:32:02
0.17934 Rial 14:30:04
0.17935 Rial 14:29:02
0.17931 Rial 14:27:03
0.17935 Rial 14:26:02
0.17938 Rial 14:24:02
0.17927 Rial 14:23:03
0.17919 Rial 14:22:03
0.17925 Rial 14:21:03
0.17937 Rial 14:20:03
0.17941 Rial 14:18:02
0.17936 Rial 14:17:02
0.17934 Rial 14:16:10
0.17939 Rial 14:15:02
0.17943 Rial 14:14:02
0.17938 Rial 14:13:03
0.17941 Rial 14:12:02
0.17938 Rial 14:11:02
0.17941 Rial 14:10:03
0.17949 Rial 14:09:03
0.17946 Rial 14:08:02
0.17944 Rial 14:07:02
0.17973 Rial 14:05:03
0.17984 Rial 14:04:02
0.17992 Rial 14:03:02
0.17996 Rial 14:02:10
0.17993 Rial 14:01:03
0.18019 Rial 14:00:04
0.18024 Rial 13:59:02
0.18009 Rial 13:58:03
0.18008 Rial 13:57:03
0.17998 Rial 13:56:03
0.1799 Rial 13:55:02
0.17985 Rial 13:54:03
0.17977 Rial 13:53:02
0.17978 Rial 13:52:02
0.17976 Rial 13:51:02
0.1798 Rial 13:50:03
0.17986 Rial 13:49:02
0.17988 Rial 13:48:02
0.17994 Rial 13:47:03
0.18003 Rial 13:46:03
0.17985 Rial 13:45:03
0.17977 Rial 13:44:02
0.17976 Rial 13:43:02
0.1797 Rial 13:42:08
0.17965 Rial 13:41:03
0.17968 Rial 13:40:10
0.17969 Rial 13:38:08
0.17967 Rial 13:36:09
0.17958 Rial 13:34:09
0.17959 Rial 13:32:08
0.17964 Rial 13:30:03
0.17953 Rial 13:28:03
0.17946 Rial 13:26:09
0.17962 Rial 13:24:09
0.1797 Rial 13:20:10
0.17965 Rial 13:16:10
0.1796 Rial 13:14:08
0.17949 Rial 13:08:09
0.1795 Rial 12:58:09
0.17939 Rial 12:15:11
0.17951 Rial 12:12:08
0.17934 Rial 12:09:09
0.17931 Rial 12:06:11
0.17923 Rial 12:03:10
0.17955 Rial 12:00:21
0.17947 Rial 11:57:09
0.17967 Rial 11:54:09
0.17968 Rial 11:51:10
0.17954 Rial 11:48:08
0.17948 Rial 11:45:10
0.17926 Rial 11:42:10
0.17933 Rial 11:39:10
0.17936 Rial 11:36:10
0.17959 Rial 11:33:09
0.17968 Rial 11:30:13
0.1796 Rial 11:27:09
0.17944 Rial 11:24:08
0.17935 Rial 11:21:10
0.17929 Rial 11:18:09
0.1793 Rial 11:15:10
0.17934 Rial 11:12:09
0.17941 Rial 11:09:09
0.17936 Rial 11:06:09
0.17942 Rial 11:03:09
0.17936 Rial 11:00:14
0.17937 Rial 10:57:08
0.17939 Rial 10:54:08
0.17944 Rial 10:51:09
0.17947 Rial 10:48:08
0.1793 Rial 10:45:09
0.17924 Rial 10:42:08
0.17927 Rial 10:39:08
0.1792 Rial 10:36:09
0.17921 Rial 10:33:09
0.17938 Rial 10:30:11
0.17959 Rial 10:27:08
0.18039 Rial 10:24:08
0.18075 Rial 10:21:09
0.18087 Rial 10:18:09
0.18083 Rial 10:15:10
0.18104 Rial 10:09:08
0.18071 Rial 10:03:10
0.18081 Rial 10:00:15
0.18069 Rial 09:57:09
0.1806 Rial 09:54:09
0.18031 Rial 09:51:08
0.18046 Rial 09:48:09
0.18036 Rial 09:45:09
0.18032 Rial 09:42:08
0.18021 Rial 09:39:08
0.18025 Rial 09:36:08
0.18035 Rial 09:33:09
0.18043 Rial 09:30:11
0.18035 Rial 09:27:08
0.18038 Rial 09:24:08
0.18022 Rial 09:21:10
0.18039 Rial 09:18:08
0.18037 Rial 09:15:09
0.18031 Rial 09:12:08
0.18026 Rial 09:09:08
0.18024 Rial 09:06:08
0.18009 Rial 09:03:09
0.18008 Rial 09:00:13
0.17996 Rial 08:57:08
0.17999 Rial 08:54:08
0.18006 Rial 08:51:08
0.1802 Rial 08:48:08
0.18032 Rial 08:45:08
0.18027 Rial 08:42:07
0.18032 Rial 08:39:07
0.18035 Rial 08:36:08
0.18055 Rial 08:30:10
0.18057 Rial 08:27:08
0.1806 Rial 08:24:08
0.18058 Rial 08:21:08
0.18051 Rial 08:18:08
0.18052 Rial 08:12:08
0.18054 Rial 08:09:08
0.18053 Rial 08:06:10
0.18073 Rial 08:03:08
0.18076 Rial 08:00:12
0.18084 Rial 07:57:08
0.18079 Rial 07:54:08
0.18102 Rial 07:51:08
0.18115 Rial 07:48:08
0.18112 Rial 07:45:09
0.18127 Rial 07:42:08
0.18124 Rial 07:39:09
0.18115 Rial 07:36:09
0.18116 Rial 07:30:10
0.18103 Rial 07:27:08
0.18104 Rial 07:24:08
0.18094 Rial 07:21:10
0.18097 Rial 07:18:08
0.18088 Rial 07:06:09
0.18096 Rial 07:00:13
0.18103 Rial 06:57:08
0.18096 Rial 06:54:08
0.1809 Rial 06:51:09
0.1811 Rial 06:48:08
0.18121 Rial 06:39:08
0.18107 Rial 06:36:08
0.18138 Rial 06:33:08
0.18148 Rial 06:30:11
0.18141 Rial 06:27:07
0.18148 Rial 06:24:08
0.18143 Rial 06:21:09
0.18134 Rial 06:18:08
0.18158 Rial 06:15:09
0.18175 Rial 06:12:08
0.18174 Rial 06:09:09
0.18182 Rial 06:06:09
0.1815 Rial 06:03:10
0.18158 Rial 06:00:14
0.18167 Rial 05:57:09
0.18147 Rial 05:54:09
0.18159 Rial 05:51:09
0.18165 Rial 05:48:09
0.18147 Rial 05:45:09
0.18164 Rial 05:39:08
0.1817 Rial 05:36:08
0.18139 Rial 05:30:10
0.1814 Rial 05:27:08
0.18133 Rial 05:24:08
0.18188 Rial 05:21:09
0.18112 Rial 04:45:08
0.1811 Rial 04:42:08
0.18125 Rial 04:39:08
0.1813 Rial 04:36:08
0.18137 Rial 04:33:08
0.18122 Rial 04:27:07
0.18129 Rial 04:24:07
0.18104 Rial 04:21:09
0.18109 Rial 04:18:07
0.18094 Rial 04:15:08
0.18074 Rial 04:12:08
0.18085 Rial 04:09:08
0.181 Rial 04:06:09
0.18094 Rial 04:00:15
0.18075 Rial 03:57:07
0.18106 Rial 03:54:07
0.18111 Rial 03:51:09
0.18088 Rial 03:48:07
0.18095 Rial 03:45:09
0.18105 Rial 03:42:08
0.18107 Rial 03:39:07
0.18097 Rial 03:36:08
0.18071 Rial 03:33:08
0.18081 Rial 03:30:11
0.18088 Rial 03:27:07
0.18075 Rial 03:24:07
0.18193 Rial 03:21:08
0.18187 Rial 03:18:08
0.1818 Rial 03:15:08
0.18162 Rial 03:12:08
0.1818 Rial 03:09:08
0.18146 Rial 03:06:08
0.18044 Rial 02:45:08
0.18014 Rial 02:42:08
0.1808 Rial 02:39:08
0.18061 Rial 02:36:10
0.18076 Rial 02:33:08
0.18089 Rial 02:30:10
0.18068 Rial 02:27:08
0.1807 Rial 02:24:08
0.18055 Rial 02:21:10
0.1809 Rial 02:18:08
0.1807 Rial 02:15:08
0.18044 Rial 02:12:07
0.18039 Rial 02:09:08
0.1807 Rial 02:06:09
0.18048 Rial 02:03:08
0.18046 Rial 02:00:13
0.18041 Rial 01:57:08
0.18037 Rial 01:54:08
0.18022 Rial 01:51:08
0.18019 Rial 01:48:08
0.18047 Rial 01:45:08
0.1804 Rial 01:42:08
0.18058 Rial 01:39:08
0.18003 Rial 01:30:11
0.17958 Rial 01:19:08
0.17932 Rial 01:12:08
0.17904 Rial 01:09:08
0.18134 Rial 01:06:08
0.18295 Rial 01:04:08
0.18044 Rial 00:45:08
0.18062 Rial 00:42:07
0.18044 Rial 00:39:07
0.18052 Rial 00:36:07
0.18033 Rial 00:33:08
0.18001 Rial 00:30:09
0.17988 Rial 00:27:07
0.17994 Rial 00:24:08
0.18014 Rial 00:21:08
0.18008 Rial 00:18:07
0.18009 Rial 00:15:08
0.18007 Rial 00:12:08
0.18018 Rial 00:09:08
0.18038 Rial 00:06:09
0.18004 Rial 00:03:12

omvormer

Bedrag Van Naar Resultaat
Resultaat

Historische gegevens

Resultaat

15 dagen grafiek

  • Gemiddeld 15 dagen: 6,441 Rial
  • Wijzigen / 15 dagen: 342.2 Rial
  • Wijziging / 15 dagen%: 5.31%

1 maand grafiek

  • Gemiddeld 1 maand: 6,556 Rial
  • Wijzigen / 1 maand: 227.2 Rial
  • Wijziging / 1 maand%: 3.47%

3 maand grafiek

  • Gemiddeld 3 maanden: 8,276 Rial
  • Wijzigen / 3 maanden: 1,492.8 Rial
  • Wijziging / 3 maand%: 22.01%

6 maanden grafiek

  • Gemiddeld 6 maanden: 8,100 Rial
  • Wijzigen / 6 maanden: 1,316.8 Rial
  • Wijziging / 6 maand%: 19.41%