TGJU Lokale en wereldwijde markten
Online forum

USD/SGD Ask

  • Laatste1.4004
  • Hoog1.4009
  • Laag1.392
  • Maximale fluctuatie0.01
  • Max Fluctuatie%0.01%
  • Open1.3997
  • Tijd04:52:04
  • Gisteren1.3998
  • Verandering %0.04%
  • Verandering0.0006

Dagelijkse kandelaar grafiek USD/SGD Ask

Dagelijkse kandelaar grafiek USD/SGD Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.4004 Rial4:52:04
1.4006 Rial4:50:05
1.4006 Rial4:50:05
1.392 Rial4:49:13
1.4007 Rial4:46:04
1.4006 Rial4:43:05
1.392 Rial4:42:13
1.4004 Rial4:37:04
1.4009 Rial4:36:05
1.392 Rial4:35:15
1.392 Rial4:35:15
1.4009 Rial4:34:04
1.4008 Rial4:31:05
1.4002 Rial4:29:05
1.392 Rial4:28:13
1.3998 Rial4:25:04
1.3998 Rial4:25:03
1.3997 Rial4:22:04
1.392 Rial4:21:13
1.3995 Rial4:16:04
1.3994 Rial4:15:04
1.3994 Rial4:15:04
1.392 Rial4:14:13
1.3994 Rial4:10:05
1.3994 Rial4:10:04
1.3995 Rial4:08:09
1.392 Rial4:07:13
1.3995 Rial4:04:09
1.3996 Rial4:01:05
1.392 Rial4:00:18
1.392 Rial4:00:18
1.3995 Rial3:58:09
1.3994 Rial3:57:04
1.392 Rial3:56:12
1.3994 Rial3:55:04
1.3997 Rial3:52:04
1.3989 Rial3:50:05
1.392 Rial3:49:13
1.399 Rial3:46:09
1.3989 Rial3:43:05
1.392 Rial3:42:13
1.399 Rial3:40:10
1.399 Rial3:40:10
1.3988 Rial3:37:08
1.3992 Rial3:36:05
1.392 Rial3:35:14
1.392 Rial3:35:14
1.3992 Rial3:34:05
1.3985 Rial3:31:05
1.3986 Rial3:29:04
1.392 Rial3:28:12
1.3985 Rial3:22:04
1.392 Rial3:21:13
1.3987 Rial3:18:09
1.3989 Rial3:15:05
1.3989 Rial3:15:04
1.392 Rial3:14:12
1.3989 Rial3:13:04
1.3991 Rial3:10:05
1.3991 Rial3:10:04
1.3993 Rial3:08:04
1.392 Rial3:07:20
1.399 Rial3:04:04
1.3995 Rial3:01:11
1.392 Rial3:00:19
1.392 Rial3:00:19
1.3993 Rial2:58:04
1.3995 Rial2:57:04
1.392 Rial2:56:12
1.3995 Rial2:55:04
1.3995 Rial2:55:04
1.3993 Rial2:50:06
1.3993 Rial2:50:05
1.392 Rial2:49:12
1.399 Rial2:43:04
1.392 Rial2:42:12
1.399 Rial2:40:05
1.399 Rial2:40:04
1.3995 Rial2:36:09
1.392 Rial2:35:14
1.392 Rial2:35:14
1.3991 Rial2:34:04
1.3992 Rial2:29:05
1.392 Rial2:28:12
1.3992 Rial2:22:04
1.392 Rial2:21:14
1.3992 Rial2:16:05
1.3994 Rial2:15:05
1.3994 Rial2:15:05
1.392 Rial2:14:12
1.3994 Rial2:13:04
1.3989 Rial2:10:04
1.3989 Rial2:10:04
1.399 Rial2:08:04
1.392 Rial2:07:12
1.3992 Rial2:04:04
1.3991 Rial2:01:06
1.392 Rial2:00:23
1.392 Rial2:00:22
1.3991 Rial1:57:05
1.392 Rial1:56:13
1.3991 Rial1:55:04
1.3993 Rial1:52:04
1.3991 Rial1:50:03
1.392 Rial1:49:13
1.3995 Rial1:46:04
1.3991 Rial1:43:04
1.392 Rial1:42:13
1.3993 Rial1:36:05
1.392 Rial1:35:18
1.392 Rial1:35:14
1.3993 Rial1:34:04
1.3989 Rial1:31:09
1.399 Rial1:29:04
1.392 Rial1:28:12
1.3989 Rial1:25:04
1.3989 Rial1:25:03
1.399 Rial1:22:04
1.392 Rial1:21:14
1.3989 Rial1:15:04
1.3989 Rial1:15:04
1.392 Rial1:14:12
1.3989 Rial1:13:04
1.399 Rial1:08:04
1.392 Rial1:07:13
1.3994 Rial1:01:06
1.392 Rial1:00:20
1.392 Rial1:00:17
1.3994 Rial0:57:05
1.392 Rial0:56:13
1.3994 Rial0:52:05
1.3996 Rial0:50:05
1.3996 Rial0:50:05
1.392 Rial0:49:13
1.3996 Rial0:46:05
1.3995 Rial0:43:04
1.392 Rial0:42:13
1.3993 Rial0:40:03
1.3995 Rial0:36:05
1.392 Rial0:35:13
1.392 Rial0:35:13
1.3995 Rial0:34:05
1.3997 Rial0:31:04
1.3998 Rial0:29:04
1.392 Rial0:28:15
1.3998 Rial0:22:09
1.392 Rial0:21:30
1.3998 Rial0:16:06
1.3997 Rial0:15:04
1.3997 Rial0:15:04
1.392 Rial0:14:21
1.3997 Rial0:13:05
1.3998 Rial0:08:05
1.392 Rial0:07:12
1.3997 Rial0:04:05
Tip: langs.profile_notice_1
Opmerkingen