TGJU Lokale en wereldwijde markten
Online forum

USD/SGD Ask

  • Laatste1.4269
  • Hoog1.4282
  • Laag1.4247
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open1.4259
  • Tijd10:49:14
  • Gisteren1.4257
  • Verandering %0.08%
  • Verandering0.0012

Dagelijkse kandelaar grafiek USD/SGD Ask

Dagelijkse kandelaar grafiek USD/SGD Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.4269 Rial10:49:14
1.4266 Rial10:46:05
1.4267 Rial10:43:04
1.4269 Rial10:42:12
1.4267 Rial10:41:05
1.4264 Rial10:36:05
1.4258 Rial10:35:13
1.4258 Rial10:35:12
1.4263 Rial10:31:05
1.4261 Rial10:29:04
1.4258 Rial10:28:12
1.4261 Rial10:22:04
1.4258 Rial10:21:14
1.4255 Rial10:16:04
1.4254 Rial10:15:05
1.4254 Rial10:15:04
1.4256 Rial10:14:12
1.4254 Rial10:11:05
1.4256 Rial10:06:04
1.4255 Rial10:01:05
1.4256 Rial10:00:21
1.4256 Rial10:00:20
1.4259 Rial9:57:04
1.4257 Rial9:56:14
1.4259 Rial9:51:04
1.4261 Rial9:50:05
1.4261 Rial9:50:05
1.4257 Rial9:49:12
1.4261 Rial9:46:04
1.4257 Rial9:41:05
1.4256 Rial9:36:04
1.4252 Rial9:35:13
1.4252 Rial9:35:12
1.4254 Rial9:31:05
1.4256 Rial9:29:04
1.4252 Rial9:28:12
1.4256 Rial9:26:04
1.4252 Rial9:21:13
1.4249 Rial9:16:04
1.425 Rial9:15:05
1.425 Rial9:15:05
1.4251 Rial9:14:12
1.425 Rial9:11:04
1.4247 Rial9:08:04
1.4251 Rial9:07:11
1.4247 Rial9:06:04
1.4251 Rial9:00:18
1.4252 Rial9:00:17
1.4254 Rial8:57:04
1.4252 Rial8:56:12
1.4251 Rial8:51:04
1.4249 Rial8:50:05
1.4249 Rial8:50:04
1.4252 Rial8:49:11
1.4249 Rial8:46:04
1.425 Rial8:43:04
1.4252 Rial8:42:12
1.425 Rial8:41:04
1.4251 Rial8:36:04
1.425 Rial8:31:05
1.4251 Rial8:29:04
1.425 Rial8:28:11
1.4251 Rial8:26:04
1.4253 Rial8:22:04
1.425 Rial8:21:12
1.4253 Rial8:16:04
1.4252 Rial8:15:04
1.4252 Rial8:15:04
1.4256 Rial8:14:12
1.4252 Rial8:11:04
1.4256 Rial8:01:07
1.4282 Rial8:00:19
1.4282 Rial8:00:17
1.4258 Rial7:57:04
1.4282 Rial7:56:11
1.4259 Rial7:51:04
1.426 Rial7:50:05
1.426 Rial7:50:04
1.4282 Rial7:49:12
1.426 Rial7:46:04
1.4262 Rial7:43:17
1.4282 Rial7:42:29
1.4262 Rial7:41:05
1.4264 Rial7:36:04
1.4282 Rial7:35:10
1.4282 Rial7:35:09
1.4262 Rial7:31:05
1.4261 Rial7:29:04
1.4263 Rial7:28:12
1.4261 Rial7:26:05
1.4265 Rial7:22:05
1.4263 Rial7:21:12
1.4267 Rial7:16:04
1.4263 Rial7:08:04
1.4265 Rial7:07:13
1.4263 Rial7:06:05
1.4265 Rial6:56:12
1.4266 Rial6:51:04
1.4264 Rial6:50:05
1.4264 Rial6:50:04
1.4265 Rial6:49:12
1.4264 Rial6:46:04
1.4266 Rial6:43:04
1.4282 Rial6:42:11
1.4266 Rial6:41:05
1.4267 Rial6:36:04
1.4282 Rial6:35:12
1.4282 Rial6:35:12
1.4266 Rial6:31:05
1.4267 Rial6:29:04
1.4282 Rial6:28:11
1.4267 Rial6:26:04
1.4265 Rial6:22:04
1.4282 Rial6:21:16
1.4268 Rial6:16:04
1.4272 Rial6:15:06
1.4272 Rial6:15:06
1.4282 Rial6:14:11
1.4272 Rial6:11:04
1.4266 Rial6:08:04
1.4282 Rial6:07:12
1.4266 Rial6:06:05
1.4258 Rial6:01:07
1.425 Rial6:00:21
1.425 Rial6:00:20
1.4257 Rial5:57:04
1.425 Rial5:56:12
1.4255 Rial5:51:04
1.4252 Rial5:50:05
1.4252 Rial5:50:05
1.425 Rial5:49:12
1.4252 Rial5:43:04
1.4282 Rial5:42:12
1.4252 Rial5:41:04
1.425 Rial5:36:04
1.4282 Rial5:35:13
1.4282 Rial5:35:12
1.4253 Rial5:31:05
1.4251 Rial5:29:04
1.4282 Rial5:28:12
1.4251 Rial5:26:04
1.4254 Rial5:22:04
1.4282 Rial5:21:12
1.4258 Rial5:15:04
1.4258 Rial5:15:04
1.4282 Rial5:14:11
1.4258 Rial5:11:04
1.4257 Rial5:08:04
1.4282 Rial5:07:11
1.4257 Rial5:06:04
1.4259 Rial5:01:05
1.4282 Rial5:00:17
1.4282 Rial5:00:16
1.4257 Rial4:57:04
1.4282 Rial4:56:12
1.4255 Rial4:50:04
1.4255 Rial4:50:04
1.4282 Rial4:49:11
1.4255 Rial4:46:04
1.4256 Rial4:43:04
1.4282 Rial4:42:12
1.4256 Rial4:29:04
1.4282 Rial4:28:06
1.4256 Rial4:26:04
1.4257 Rial4:22:04
1.4282 Rial4:21:08
1.4256 Rial4:16:04
1.4257 Rial4:15:04
1.4257 Rial4:15:04
1.4282 Rial4:14:06
1.4257 Rial4:11:04
1.4255 Rial4:08:04
1.4282 Rial4:07:07
1.4255 Rial4:06:04
1.4254 Rial4:01:05
1.4282 Rial4:00:12
1.4282 Rial4:00:11
1.4256 Rial3:57:04
1.4282 Rial3:56:07
1.4256 Rial3:50:05
1.4256 Rial3:50:04
1.4282 Rial3:49:06
1.4256 Rial3:46:04
1.4258 Rial3:43:03
1.4282 Rial3:42:07
1.4258 Rial3:41:04
1.4257 Rial3:36:04
1.4282 Rial3:35:10
1.4282 Rial3:35:10
1.4256 Rial3:29:04
1.4282 Rial3:28:09
1.4256 Rial3:26:04
1.4258 Rial3:22:03
1.4282 Rial3:21:10
1.4256 Rial3:16:03
1.4257 Rial3:15:05
1.4257 Rial3:15:04
1.4282 Rial3:14:09
1.4257 Rial3:11:04
1.4256 Rial3:08:03
1.4259 Rial3:07:11
1.4256 Rial3:01:05
1.4259 Rial3:00:17
1.4259 Rial3:00:16
1.4261 Rial2:57:04
1.4259 Rial2:51:05
1.4258 Rial2:50:05
1.4258 Rial2:50:05
1.4259 Rial2:49:12
1.4258 Rial2:46:05
1.4259 Rial2:36:05
1.4262 Rial2:35:12
1.4262 Rial2:35:12
1.4258 Rial2:31:05
1.4259 Rial2:29:04
1.4262 Rial2:28:12
1.4259 Rial2:26:04
1.4262 Rial2:01:07
1.4282 Rial2:00:16
1.4282 Rial2:00:15
1.4262 Rial1:57:04
1.4282 Rial1:56:11
1.4262 Rial1:50:05
1.4262 Rial1:50:05
1.4282 Rial1:49:10
1.4262 Rial1:43:04
1.4282 Rial1:42:10
1.4262 Rial1:36:04
1.4282 Rial1:35:11
1.4282 Rial1:35:11
1.4257 Rial1:29:04
1.4282 Rial1:28:11
1.4257 Rial1:22:04
1.4282 Rial1:21:11
1.4259 Rial1:16:04
1.426 Rial1:15:04
1.426 Rial1:15:04
1.4282 Rial1:14:09
1.426 Rial1:11:04
1.4261 Rial1:08:04
1.4282 Rial1:07:11
1.4261 Rial1:06:04
1.426 Rial1:01:04
1.4282 Rial1:00:16
1.4282 Rial1:00:16
1.426 Rial0:57:04
1.4282 Rial0:56:12
1.426 Rial0:50:05
1.426 Rial0:50:04
1.4282 Rial0:49:12
1.426 Rial0:43:04
1.4282 Rial0:42:11
1.426 Rial0:36:04
1.4282 Rial0:35:12
1.4282 Rial0:35:11
1.4258 Rial0:29:04
1.4282 Rial0:28:11
1.4258 Rial0:26:04
1.4259 Rial0:21:10
1.426 Rial0:16:04
1.4259 Rial0:06:15
Tip: langs.profile_notice_1
Opmerkingen