TGJU Lokale en wereldwijde markten
Online forum

USD/RUB Ask

  • Laatste64.38
  • Hoog64.44
  • Laag63.5531
  • Maximale fluctuatie0.89
  • Max Fluctuatie%0.09%
  • Open63.5531
  • Tijd11:50:26
  • Gisteren64.1875
  • Verandering %0.3%
  • Verandering0.1925

Dagelijkse kandelaar grafiek USD/RUB Ask

Dagelijkse kandelaar grafiek USD/RUB Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
64.38 Rial11:50:26
64.38 Rial11:50:26
63.5531 Rial11:49:27
64.38 Rial11:48:14
64.42 Rial11:46:13
64.44 Rial11:43:14
63.5531 Rial11:42:32
64.4 Rial11:40:18
64.4 Rial11:40:14
64.35 Rial11:37:12
64.349 Rial11:36:22
63.5531 Rial11:35:41
63.5531 Rial11:35:37
64.349 Rial11:34:11
64.3275 Rial11:31:14
64.3592 Rial11:29:18
63.5531 Rial11:28:29
64.375 Rial11:25:13
64.375 Rial11:25:13
64.3525 Rial11:22:18
63.5531 Rial11:21:38
64.3725 Rial11:19:09
64.394 Rial11:16:13
64.35 Rial11:15:22
64.35 Rial11:15:22
63.5531 Rial11:14:29
64.35 Rial11:13:11
64.3025 Rial11:10:14
64.3025 Rial11:10:13
64.31 Rial11:08:14
63.5531 Rial11:07:27
64.242 Rial11:04:11
64.229 Rial11:01:25
63.5531 Rial11:00:57
63.5531 Rial11:00:51
64.2032 Rial10:58:09
64.185 Rial10:57:11
63.5531 Rial10:56:26
64.185 Rial10:55:11
64.185 Rial10:55:09
64.2025 Rial10:52:10
64.1685 Rial10:50:26
64.1685 Rial10:50:24
63.5531 Rial10:49:24
64.235 Rial10:45:17
64.1882 Rial10:43:11
63.5531 Rial10:42:25
64.19 Rial10:40:11
64.19 Rial10:40:10
64.2075 Rial10:37:08
64.2085 Rial10:36:18
63.5531 Rial10:35:29
63.5531 Rial10:35:29
64.2085 Rial10:34:08
64.2275 Rial10:31:12
64.2428 Rial10:29:09
63.5531 Rial10:28:21
64.192 Rial10:25:09
64.192 Rial10:25:08
64.2633 Rial10:22:09
63.5531 Rial10:21:27
64.2416 Rial10:18:13
64.225 Rial10:16:09
64.2416 Rial10:15:13
64.2416 Rial10:15:12
63.5531 Rial10:14:21
64.2416 Rial10:08:15
63.5531 Rial10:07:25
64.18 Rial10:04:08
64.1282 Rial10:01:23
63.5531 Rial10:00:48
63.5531 Rial10:00:45
64.1287 Rial9:58:07
64.1296 Rial9:57:09
63.5531 Rial9:56:25
64.1296 Rial9:55:08
64.1296 Rial9:55:08
64.1279 Rial9:52:08
64.1304 Rial9:50:18
64.1304 Rial9:50:17
63.5531 Rial9:49:21
64.1605 Rial9:46:08
64.1311 Rial9:43:09
63.5531 Rial9:42:22
64.1287 Rial9:40:09
64.1287 Rial9:40:09
64.169 Rial9:37:06
64.184 Rial9:36:11
63.5531 Rial9:35:27
63.5531 Rial9:35:27
64.184 Rial9:34:08
64.1835 Rial9:29:08
63.5531 Rial9:28:21
64.1835 Rial9:25:09
64.1835 Rial9:25:08
64.18 Rial9:22:12
63.5531 Rial9:21:26
64.1835 Rial9:15:14
64.1835 Rial9:15:13
63.5531 Rial9:14:21
64.1835 Rial9:08:07
63.5531 Rial9:07:20
64.1423 Rial9:01:21
63.5531 Rial9:00:49
63.5531 Rial9:00:47
64.1423 Rial8:58:07
64.1758 Rial8:57:07
63.5531 Rial8:56:24
64.1758 Rial8:55:07
64.1758 Rial8:55:06
64.18 Rial8:52:08
64.1423 Rial8:50:04
63.5531 Rial8:49:19
64.1423 Rial8:46:07
64.1318 Rial8:43:08
63.5531 Rial8:42:24
64.1453 Rial8:37:07
64.1448 Rial8:36:10
63.5531 Rial8:35:30
63.5531 Rial8:35:30
64.1448 Rial8:31:12
64.18 Rial8:29:08
63.5531 Rial8:28:20
64.1433 Rial8:22:09
63.5531 Rial8:21:26
64.1433 Rial8:19:06
64.1628 Rial8:16:08
64.1758 Rial8:15:09
64.1758 Rial8:15:08
63.5531 Rial8:14:23
64.1758 Rial8:12:10
64.1628 Rial8:08:09
63.5531 Rial8:07:24
64.1628 Rial8:01:26
63.5531 Rial8:00:48
63.5531 Rial8:00:44
64.1628 Rial7:57:08
63.5531 Rial7:56:26
64.1628 Rial7:50:15
64.1628 Rial7:50:15
63.5531 Rial7:49:20
64.1628 Rial7:43:09
63.5531 Rial7:42:22
64.18 Rial7:36:13
63.5531 Rial7:35:31
63.5531 Rial7:35:31
64.18 Rial7:34:08
64.1628 Rial7:31:12
64.18 Rial7:29:08
63.5531 Rial7:28:20
64.1628 Rial7:25:08
64.1628 Rial7:25:08
64.18 Rial7:22:09
63.5531 Rial7:21:27
64.18 Rial7:19:05
64.1503 Rial7:16:08
64.1168 Rial7:15:11
64.1168 Rial7:15:11
63.5531 Rial7:14:19
64.1168 Rial7:13:06
64.1154 Rial7:10:07
64.1154 Rial7:10:06
64.1319 Rial7:08:08
63.5531 Rial7:07:22
64.1628 Rial7:04:07
64.18 Rial7:01:20
63.5531 Rial7:00:43
63.5531 Rial7:00:42
64.18 Rial6:57:08
63.5531 Rial6:56:23
64.18 Rial6:52:07
64.175 Rial6:50:13
64.175 Rial6:50:12
63.5531 Rial6:49:20
64.175 Rial6:46:06
64.1353 Rial6:43:08
63.5531 Rial6:42:19
64.137 Rial6:40:08
64.137 Rial6:40:07
64.1369 Rial6:37:06
64.1373 Rial6:36:09
63.5531 Rial6:35:33
63.5531 Rial6:35:30
64.1373 Rial6:34:08
64.1882 Rial6:31:14
64.175 Rial6:29:07
63.5531 Rial6:28:21
64.16 Rial6:22:08
63.5531 Rial6:21:27
64.16 Rial6:19:08
64.175 Rial6:16:08
64.1494 Rial6:15:12
64.1494 Rial6:15:10
63.5531 Rial6:14:21
64.1494 Rial6:10:08
64.1494 Rial6:10:08
64.16 Rial6:08:09
63.5531 Rial6:07:25
64.1747 Rial6:04:10
64.137 Rial6:01:26
63.5531 Rial6:00:48
63.5531 Rial6:00:48
64.1354 Rial5:58:06
64.1373 Rial5:57:08
63.5531 Rial5:56:24
64.1373 Rial5:55:07
64.1373 Rial5:55:07
64.1622 Rial5:52:07
64.1747 Rial5:50:14
64.1747 Rial5:50:13
63.5531 Rial5:49:20
64.1747 Rial5:46:07
64.1368 Rial5:43:09
63.5531 Rial5:42:21
64.1747 Rial5:40:10
64.1747 Rial5:40:08
64.18 Rial5:36:22
63.5531 Rial5:35:26
63.5531 Rial5:35:25
64.18 Rial5:34:07
64.1747 Rial5:29:06
63.5531 Rial5:28:19
64.1642 Rial5:25:07
64.1642 Rial5:25:06
64.1747 Rial5:22:08
63.5531 Rial5:21:26
64.18 Rial5:19:10
64.1747 Rial5:16:07
64.18 Rial5:15:11
64.18 Rial5:15:11
63.5531 Rial5:14:24
64.18 Rial5:13:06
64.1747 Rial5:10:09
64.1747 Rial5:10:08
64.18 Rial5:08:10
63.5531 Rial5:07:19
64.18 Rial5:01:18
63.5531 Rial5:00:44
63.5531 Rial5:00:43
64.18 Rial4:58:07
64.2184 Rial4:57:09
63.5531 Rial4:56:25
64.2184 Rial4:55:06
64.2184 Rial4:55:05
64.215 Rial4:52:07
64.18 Rial4:50:14
64.18 Rial4:50:13
63.5531 Rial4:49:20
64.18 Rial4:46:07
64.2145 Rial4:43:08
63.5531 Rial4:42:21
64.18 Rial4:40:09
64.18 Rial4:40:08
64.2131 Rial4:37:06
64.2133 Rial4:36:09
63.5531 Rial4:35:25
63.5531 Rial4:35:25
64.2133 Rial4:34:07
64.18 Rial4:29:08
63.5531 Rial4:28:20
64.18 Rial4:22:09
63.5531 Rial4:21:27
64.18 Rial4:19:06
64.2137 Rial4:16:07
64.18 Rial4:15:08
64.18 Rial4:15:08
63.5531 Rial4:14:18
64.18 Rial4:08:08
63.5531 Rial4:07:19
64.18 Rial4:04:08
64.2158 Rial4:01:21
63.5531 Rial4:00:43
63.5531 Rial4:00:42
64.2196 Rial3:58:06
64.22 Rial3:57:06
63.5531 Rial3:56:24
64.22 Rial3:55:07
64.22 Rial3:55:06
64.18 Rial3:50:12
64.18 Rial3:50:12
63.5531 Rial3:49:17
64.1992 Rial3:46:06
64.18 Rial3:43:06
63.5531 Rial3:42:17
64.18 Rial3:36:09
63.5531 Rial3:35:25
63.5531 Rial3:35:24
64.18 Rial3:34:06
64.1657 Rial3:31:09
64.1762 Rial3:29:07
63.5531 Rial3:28:17
64.1762 Rial3:25:07
64.1762 Rial3:25:06
64.18 Rial3:22:06
63.5531 Rial3:21:21
64.18 Rial3:15:08
64.18 Rial3:15:08
63.5531 Rial3:14:16
64.18 Rial3:13:06
64.1762 Rial3:10:05
64.1758 Rial3:08:06
63.5531 Rial3:07:16
64.18 Rial3:04:05
64.1762 Rial3:01:16
63.5531 Rial3:00:36
63.5531 Rial3:00:33
64.1762 Rial2:57:07
63.5531 Rial2:56:19
64.1762 Rial2:55:06
64.1762 Rial2:55:05
64.18 Rial2:50:10
64.18 Rial2:50:10
63.5531 Rial2:49:17
64.1888 Rial2:46:06
64.18 Rial2:43:06
63.5531 Rial2:42:18
64.1888 Rial2:40:08
64.1888 Rial2:40:07
64.18 Rial2:37:06
64.1888 Rial2:36:10
63.5531 Rial2:35:23
63.5531 Rial2:35:23
64.1888 Rial2:34:06
64.18 Rial2:29:07
63.5531 Rial2:28:16
64.2075 Rial2:25:06
64.2075 Rial2:25:06
64.18 Rial2:22:06
63.5531 Rial2:21:20
64.18 Rial2:15:09
64.18 Rial2:15:08
63.5531 Rial2:14:17
64.18 Rial2:13:05
64.1672 Rial2:08:07
63.5531 Rial2:07:16
64.18 Rial2:01:18
63.5531 Rial2:00:42
63.5531 Rial2:00:38
64.18 Rial1:57:07
63.5531 Rial1:56:19
64.18 Rial1:50:18
64.18 Rial1:50:16
63.5531 Rial1:49:21
64.18 Rial1:43:09
63.5531 Rial1:42:28
64.18 Rial1:36:11
63.5531 Rial1:35:29
63.5531 Rial1:35:28
64.18 Rial1:31:12
64.1711 Rial1:29:07
63.5531 Rial1:28:19
64.18 Rial1:25:07
64.18 Rial1:25:06
64.1711 Rial1:22:08
63.5531 Rial1:21:26
64.18 Rial1:19:06
64.1467 Rial1:15:15
64.1467 Rial1:15:15
63.5531 Rial1:14:27
64.1467 Rial1:10:03
64.1758 Rial1:08:11
63.5531 Rial1:07:23
64.18 Rial1:04:07
64.1433 Rial1:01:22
63.5531 Rial1:00:48
63.5531 Rial1:00:46
64.1462 Rial0:58:06
64.18 Rial0:57:09
63.5531 Rial0:56:23
64.18 Rial0:55:08
64.18 Rial0:55:08
64.1464 Rial0:52:08
64.1482 Rial0:50:19
64.1482 Rial0:50:17
63.5531 Rial0:49:20
64.18 Rial0:46:06
64.1764 Rial0:43:07
63.5531 Rial0:42:17
64.1563 Rial0:40:06
64.1563 Rial0:40:05
64.18 Rial0:36:11
63.5531 Rial0:35:27
63.5531 Rial0:35:26
64.18 Rial0:34:06
64.2039 Rial0:31:13
64.2295 Rial0:29:08
63.5531 Rial0:28:21
64.2402 Rial0:25:07
64.2402 Rial0:25:07
64.2398 Rial0:22:09
63.5531 Rial0:21:25
64.18 Rial0:19:06
64.1825 Rial0:16:08
64.175 Rial0:15:09
64.175 Rial0:15:09
63.5531 Rial0:14:18
64.175 Rial0:13:06
64.1925 Rial0:10:07
64.1925 Rial0:10:06
64.185 Rial0:08:07
64.186 Rial0:01:37
63.5531 Rial0:01:24
63.5531 Rial0:01:13
64.1875 Rial23:58:09
64.191 Rial23:57:09
63.5531 Rial23:56:28
64.191 Rial23:55:11
64.191 Rial23:55:11
64.1768 Rial23:52:07
64.1834 Rial23:50:22
64.1834 Rial23:50:21
63.5531 Rial23:49:22
64.1822 Rial23:46:09
64.1966 Rial23:43:11
63.5531 Rial23:42:23
64.1928 Rial23:40:04
64.195 Rial23:37:09
64.19 Rial23:36:13
63.5531 Rial23:35:32
63.5531 Rial23:35:31
64.19 Rial23:34:09
64.175 Rial23:31:18
64.1725 Rial23:29:12
63.5531 Rial23:28:23
64.1672 Rial23:25:11
64.1672 Rial23:25:10
64.1641 Rial23:22:12
63.5531 Rial23:21:31
64.1258 Rial23:18:13
64.127 Rial23:16:12
64.1227 Rial23:15:22
64.1227 Rial23:15:21
63.5531 Rial23:14:21
64.1227 Rial23:13:10
64.1187 Rial23:10:15
64.1187 Rial23:10:14
64.1172 Rial23:08:12
63.5531 Rial23:07:21
64.1225 Rial23:04:11
64.1197 Rial23:01:36
63.5531 Rial23:00:57
63.5531 Rial23:00:57
64.125 Rial22:57:12
63.5531 Rial22:56:30
64.125 Rial22:55:12
64.125 Rial22:55:11
64.1325 Rial22:52:11
64.1247 Rial22:50:21
64.1247 Rial22:50:20
63.5531 Rial22:49:22
64.12 Rial22:46:11
64.125 Rial22:43:13
63.5531 Rial22:42:29
64.1371 Rial22:37:09
64.1406 Rial22:36:13
63.5531 Rial22:35:31
63.5531 Rial22:35:31
64.1406 Rial22:34:09
64.1608 Rial22:31:17
64.1236 Rial22:29:11
63.5531 Rial22:28:24
64.125 Rial22:25:13
64.125 Rial22:25:11
64.105 Rial22:22:16
63.5531 Rial22:21:29
64.1075 Rial22:19:08
64.1225 Rial22:16:13
64.1133 Rial22:15:20
64.1133 Rial22:15:18
63.5531 Rial22:14:27
64.1133 Rial22:13:10
64.1175 Rial22:10:15
64.1175 Rial22:10:14
64.094 Rial22:08:14
63.5531 Rial22:07:22
64.0868 Rial22:04:09
64.09 Rial22:01:30
63.5531 Rial22:01:07
63.5531 Rial22:01:05
Tip: langs.profile_notice_1
Opmerkingen