TGJU Lokale en wereldwijde markten
Online forum

USD/JPY Ask

  • Laatste111.37
  • Hoog111.37
  • Laag109.78
  • Maximale fluctuatie1.59
  • Max Fluctuatie%0%
  • Open109.87
  • Tijd22:22:18
  • Gisteren109.89
  • Verandering %1.35%
  • Verandering1.48

Dagelijkse kandelaar grafiek USD/JPY Ask

Dagelijkse kandelaar grafiek USD/JPY Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
111.37 Rial22:22:18
109.78 Rial22:21:39
111.33 Rial22:19:14
111.31 Rial22:16:19
111.29 Rial22:15:20
111.29 Rial22:15:19
109.78 Rial22:14:30
111.29 Rial22:08:17
109.78 Rial22:07:29
111.28 Rial22:01:32
109.78 Rial22:00:51
109.78 Rial22:00:49
111.28 Rial21:58:13
111.29 Rial21:57:14
109.78 Rial21:56:30
111.29 Rial21:55:16
111.29 Rial21:55:14
111.28 Rial21:50:23
111.28 Rial21:50:23
109.78 Rial21:49:26
111.29 Rial21:46:18
111.28 Rial21:43:14
109.78 Rial21:42:25
111.26 Rial21:40:19
111.26 Rial21:40:18
111.25 Rial21:37:14
111.27 Rial21:36:18
109.78 Rial21:35:40
109.78 Rial21:35:39
111.27 Rial21:34:16
111.26 Rial21:31:25
111.21 Rial21:29:16
109.78 Rial21:28:25
111.17 Rial21:25:18
111.17 Rial21:25:15
111.18 Rial21:22:15
109.78 Rial21:21:31
111.18 Rial21:16:15
111.2 Rial21:15:16
111.2 Rial21:15:14
109.78 Rial21:14:27
111.2 Rial21:13:13
111.18 Rial21:10:21
111.18 Rial21:10:21
111.17 Rial21:08:17
109.78 Rial21:07:27
111.15 Rial21:04:17
111.13 Rial21:01:34
109.78 Rial21:00:57
109.78 Rial21:00:52
111.18 Rial20:58:17
111.16 Rial20:57:19
109.78 Rial20:56:36
111.16 Rial20:55:18
111.16 Rial20:55:17
111.18 Rial20:52:16
111.19 Rial20:50:23
111.19 Rial20:50:23
109.78 Rial20:49:27
111.2 Rial20:46:18
111.18 Rial20:43:17
109.78 Rial20:42:29
111.18 Rial20:40:24
111.18 Rial20:40:21
111.16 Rial20:36:23
109.78 Rial20:35:38
109.78 Rial20:35:38
111.16 Rial20:34:19
111.18 Rial20:31:25
111.23 Rial20:29:16
109.78 Rial20:28:29
111.22 Rial20:25:19
111.22 Rial20:25:18
111.18 Rial20:22:18
109.78 Rial20:21:35
111.15 Rial20:19:18
111.22 Rial20:16:22
111.27 Rial20:15:22
111.27 Rial20:15:21
109.78 Rial20:14:31
111.27 Rial20:13:18
111.31 Rial20:10:24
111.31 Rial20:10:21
111.22 Rial20:08:22
109.78 Rial20:07:36
111.15 Rial20:04:25
111.13 Rial20:01:47
109.78 Rial20:01:26
109.78 Rial20:01:20
111.16 Rial19:58:20
111.13 Rial19:57:21
109.78 Rial19:56:38
111.13 Rial19:55:22
111.13 Rial19:55:21
111.01 Rial19:52:28
111.03 Rial19:50:30
111.03 Rial19:50:28
109.78 Rial19:49:37
111.01 Rial19:46:24
110.99 Rial19:43:20
109.78 Rial19:42:36
110.99 Rial19:40:21
110.98 Rial19:36:28
109.78 Rial19:35:42
109.78 Rial19:35:40
110.98 Rial19:34:19
110.96 Rial19:31:27
110.95 Rial19:29:18
109.78 Rial19:28:31
110.98 Rial19:22:23
109.78 Rial19:21:34
110.97 Rial19:19:20
110.95 Rial19:16:26
110.94 Rial19:15:24
110.94 Rial19:15:22
109.78 Rial19:14:28
110.94 Rial19:13:19
110.92 Rial19:10:25
110.92 Rial19:10:23
110.95 Rial19:08:21
109.78 Rial19:07:36
110.96 Rial19:04:21
110.9 Rial19:01:40
109.78 Rial19:01:03
109.78 Rial19:00:59
110.87 Rial18:57:23
109.78 Rial18:56:44
110.87 Rial18:55:26
110.87 Rial18:55:25
110.84 Rial18:50:37
110.84 Rial18:50:36
109.78 Rial18:49:33
110.85 Rial18:45:33
110.8 Rial18:43:22
109.78 Rial18:42:35
110.79 Rial18:40:32
110.79 Rial18:40:30
110.81 Rial18:37:28
110.79 Rial18:36:30
109.78 Rial18:35:55
109.78 Rial18:35:54
110.79 Rial18:34:27
110.85 Rial18:31:32
110.89 Rial18:29:24
109.78 Rial18:28:36
110.86 Rial18:25:30
110.86 Rial18:25:28
110.83 Rial18:22:24
109.78 Rial18:21:46
110.81 Rial18:19:23
110.77 Rial18:15:29
110.77 Rial18:15:27
109.78 Rial18:14:36
110.77 Rial18:13:24
110.74 Rial18:10:33
110.74 Rial18:10:32
110.75 Rial18:08:28
109.78 Rial18:07:44
110.78 Rial18:04:31
110.74 Rial18:01:56
109.78 Rial18:01:35
109.78 Rial18:01:28
110.75 Rial17:58:23
110.73 Rial17:57:27
109.78 Rial17:56:38
110.73 Rial17:55:33
110.73 Rial17:55:31
110.74 Rial17:52:30
110.76 Rial17:50:36
110.76 Rial17:50:35
109.78 Rial17:49:44
110.75 Rial17:46:27
110.76 Rial17:43:28
109.78 Rial17:42:57
110.72 Rial17:40:39
110.72 Rial17:40:36
110.74 Rial17:37:30
110.72 Rial17:36:43
109.78 Rial17:35:54
109.78 Rial17:35:53
110.72 Rial17:34:29
110.68 Rial17:31:40
110.71 Rial17:29:26
109.78 Rial17:28:33
110.71 Rial17:25:31
110.71 Rial17:25:31
110.76 Rial17:22:29
109.78 Rial17:21:41
110.8 Rial17:19:33
110.77 Rial17:16:26
110.7 Rial17:15:29
110.7 Rial17:15:28
109.78 Rial17:14:35
110.7 Rial17:13:21
110.68 Rial17:10:38
110.68 Rial17:10:36
110.67 Rial17:08:36
109.78 Rial17:08:02
110.6 Rial17:01:57
109.78 Rial17:01:23
109.78 Rial17:01:21
110.6 Rial16:57:27
109.78 Rial16:56:38
110.6 Rial16:55:27
110.6 Rial16:55:26
110.57 Rial16:52:31
110.55 Rial16:50:32
110.55 Rial16:50:32
109.78 Rial16:49:35
110.53 Rial16:46:20
110.5 Rial16:43:28
109.78 Rial16:42:46
110.49 Rial16:37:23
110.5 Rial16:36:29
109.78 Rial16:35:37
109.78 Rial16:35:37
110.5 Rial16:31:35
110.48 Rial16:29:18
109.78 Rial16:28:29
110.47 Rial16:25:21
110.47 Rial16:25:20
110.45 Rial16:22:27
109.78 Rial16:21:41
110.46 Rial16:19:17
110.45 Rial16:16:24
110.47 Rial16:15:26
110.47 Rial16:15:26
109.78 Rial16:14:34
110.47 Rial16:13:20
110.45 Rial16:10:21
110.45 Rial16:10:18
110.47 Rial16:08:20
109.78 Rial16:07:34
110.46 Rial16:04:22
110.45 Rial16:01:32
109.78 Rial16:01:11
109.78 Rial16:01:02
110.47 Rial15:58:16
110.45 Rial15:57:19
109.78 Rial15:56:34
110.45 Rial15:55:23
110.45 Rial15:55:22
110.44 Rial15:52:28
110.42 Rial15:50:26
110.42 Rial15:50:25
109.78 Rial15:49:30
110.42 Rial15:46:21
110.43 Rial15:43:17
109.78 Rial15:42:37
110.44 Rial15:40:21
110.44 Rial15:40:19
110.45 Rial15:37:21
110.47 Rial15:36:31
109.78 Rial15:35:42
109.78 Rial15:35:42
110.47 Rial15:34:12
110.45 Rial15:31:29
110.44 Rial15:29:18
109.78 Rial15:29:09
110.44 Rial15:22:26
109.78 Rial15:21:47
110.43 Rial15:19:13
110.42 Rial15:16:19
110.41 Rial15:15:21
110.41 Rial15:15:19
109.78 Rial15:14:38
110.41 Rial15:13:13
110.42 Rial15:08:18
109.78 Rial15:07:38
110.42 Rial15:01:30
109.78 Rial15:01:13
109.78 Rial15:01:08
110.4 Rial14:57:14
109.78 Rial14:56:38
110.4 Rial14:55:13
110.4 Rial14:55:11
110.39 Rial14:52:18
110.38 Rial14:50:21
110.38 Rial14:50:17
109.78 Rial14:49:28
110.37 Rial14:46:12
110.4 Rial14:43:11
109.78 Rial14:42:39
110.36 Rial14:40:15
110.36 Rial14:40:14
110.35 Rial14:37:22
110.33 Rial14:36:24
109.78 Rial14:36:01
109.78 Rial14:36:01
110.33 Rial14:34:15
110.36 Rial14:31:22
110.34 Rial14:29:20
109.78 Rial14:28:37
110.32 Rial14:25:18
110.32 Rial14:25:16
110.33 Rial14:22:17
109.78 Rial14:21:44
110.34 Rial14:16:14
110.35 Rial14:15:14
110.35 Rial14:15:13
109.78 Rial14:14:32
110.35 Rial14:08:13
109.78 Rial14:07:41
110.34 Rial14:04:11
110.3 Rial14:01:29
109.78 Rial14:01:03
109.78 Rial14:00:59
110.29 Rial13:57:15
109.78 Rial13:56:36
110.29 Rial13:55:15
110.29 Rial13:55:11
110.28 Rial13:52:16
110.26 Rial13:50:16
110.26 Rial13:50:15
109.78 Rial13:49:29
110.26 Rial13:46:13
110.24 Rial13:43:14
109.78 Rial13:42:39
110.23 Rial13:40:17
110.23 Rial13:40:12
110.24 Rial13:37:15
110.25 Rial13:36:22
109.78 Rial13:35:46
109.78 Rial13:35:45
110.25 Rial13:29:12
109.78 Rial13:28:33
110.22 Rial13:25:15
110.22 Rial13:25:12
110.23 Rial13:22:14
109.78 Rial13:21:44
110.21 Rial13:16:11
110.22 Rial13:15:20
110.22 Rial13:15:19
109.78 Rial13:14:32
110.22 Rial13:13:11
110.18 Rial13:10:14
110.18 Rial13:10:12
110.23 Rial13:08:15
109.78 Rial13:07:39
110.25 Rial13:01:26
109.78 Rial13:01:19
109.78 Rial13:01:17
110.26 Rial12:58:11
110.25 Rial12:57:19
109.78 Rial12:56:46
110.25 Rial12:55:07
110.25 Rial12:55:06
110.24 Rial12:52:12
110.23 Rial12:50:10
110.23 Rial12:50:08
109.78 Rial12:49:29
110.23 Rial12:46:11
110.21 Rial12:43:15
109.78 Rial12:42:42
110.21 Rial12:40:04
110.2 Rial12:37:14
110.19 Rial12:36:21
109.78 Rial12:35:49
109.78 Rial12:35:48
110.19 Rial12:30:24
110.19 Rial12:30:19
110.18 Rial12:29:14
109.78 Rial12:28:38
110.16 Rial12:25:11
110.16 Rial12:25:09
110.17 Rial12:22:24
109.78 Rial12:21:35
110.18 Rial12:16:14
110.13 Rial12:15:21
110.13 Rial12:15:20
109.78 Rial12:14:42
110.13 Rial12:13:16
110.12 Rial12:10:21
110.12 Rial12:10:15
110.11 Rial12:08:20
109.78 Rial12:07:47
110.1 Rial12:02:40
109.78 Rial12:01:41
109.78 Rial12:01:38
110.1 Rial12:01:31
110.12 Rial11:58:14
110.11 Rial11:57:20
109.78 Rial11:56:44
110.11 Rial11:52:16
110.09 Rial11:50:23
110.09 Rial11:50:20
109.78 Rial11:49:37
110.1 Rial11:43:31
109.78 Rial11:42:54
110.08 Rial11:40:17
110.08 Rial11:40:15
110.11 Rial11:37:20
110.13 Rial11:36:28
109.78 Rial11:35:49
109.78 Rial11:35:47
110.13 Rial11:34:16
110.14 Rial11:31:23
110.11 Rial11:29:23
109.78 Rial11:28:36
110.11 Rial11:25:21
110.11 Rial11:25:19
110.12 Rial11:22:30
109.78 Rial11:21:48
110.14 Rial11:19:14
110.11 Rial11:16:21
110.13 Rial11:15:28
110.13 Rial11:15:27
109.78 Rial11:14:33
110.13 Rial11:13:10
110.12 Rial11:10:16
110.12 Rial11:10:14
110.15 Rial11:08:15
109.78 Rial11:07:34
110.1 Rial11:04:10
110.11 Rial11:01:28
109.78 Rial11:00:57
109.78 Rial11:00:56
110.1 Rial10:58:13
110.09 Rial10:57:10
109.78 Rial10:56:34
110.09 Rial10:52:12
110.07 Rial10:50:15
110.07 Rial10:50:13
109.78 Rial10:49:25
110.07 Rial10:43:09
109.78 Rial10:42:28
110.05 Rial10:40:09
110.05 Rial10:40:07
110.06 Rial10:36:10
109.78 Rial10:35:28
109.78 Rial10:35:28
110.06 Rial10:29:08
109.78 Rial10:28:24
110.06 Rial10:22:10
109.78 Rial10:21:28
110.05 Rial10:16:07
110.06 Rial10:15:11
110.06 Rial10:15:09
109.78 Rial10:14:25
110.06 Rial10:10:09
110.06 Rial10:10:08
110.07 Rial10:08:10
109.78 Rial10:07:23
110.06 Rial10:01:20
109.78 Rial10:00:55
109.78 Rial10:00:51
110.06 Rial9:58:07
110.05 Rial9:57:09
109.78 Rial9:56:25
110.05 Rial9:50:13
110.05 Rial9:50:13
109.78 Rial9:49:20
110.05 Rial9:43:07
109.78 Rial9:42:28
110.07 Rial9:37:08
110.06 Rial9:36:13
109.78 Rial9:35:38
109.78 Rial9:35:38
110.06 Rial9:31:12
110.08 Rial9:29:09
109.78 Rial9:28:20
110.06 Rial9:22:09
109.78 Rial9:21:26
110.05 Rial9:19:07
110.06 Rial9:16:07
110.05 Rial9:15:10
110.05 Rial9:15:08
109.78 Rial9:14:19
110.05 Rial9:13:06
110.06 Rial9:10:08
110.06 Rial9:10:06
110.05 Rial9:08:07
109.78 Rial9:07:19
110.05 Rial9:01:15
109.78 Rial9:00:43
109.78 Rial9:00:43
110.05 Rial8:58:06
110.04 Rial8:57:07
109.78 Rial8:56:27
110.04 Rial8:50:10
110.04 Rial8:50:10
109.78 Rial8:49:21
110.05 Rial8:46:07
110.04 Rial8:43:07
109.78 Rial8:42:20
110.04 Rial8:40:09
110.04 Rial8:40:07
110.03 Rial8:36:12
109.78 Rial8:35:29
109.78 Rial8:35:29
110.03 Rial8:34:06
110.05 Rial8:30:14
110.03 Rial8:29:06
109.78 Rial8:28:18
110.02 Rial8:22:07
109.78 Rial8:21:25
110.04 Rial8:19:06
110.05 Rial8:15:07
110.05 Rial8:15:07
109.78 Rial8:14:17
110.05 Rial8:10:08
110.05 Rial8:10:05
110.06 Rial8:08:07
109.78 Rial8:07:19
110.06 Rial8:01:14
109.78 Rial8:00:42
109.78 Rial8:00:40
110.07 Rial7:58:04
110.06 Rial7:57:05
109.78 Rial7:56:19
110.06 Rial7:50:10
110.06 Rial7:50:09
109.78 Rial7:49:22
110.08 Rial7:43:25
109.78 Rial7:42:35
110.08 Rial7:40:06
110.08 Rial7:40:05
110.06 Rial7:36:09
109.78 Rial7:35:27
109.78 Rial7:35:25
110.06 Rial7:29:06
109.78 Rial7:28:18
110.06 Rial7:25:07
110.06 Rial7:25:05
110.07 Rial7:22:07
109.78 Rial7:21:25
110.06 Rial7:16:08
110.05 Rial7:15:07
110.05 Rial7:15:07
109.78 Rial7:14:18
110.05 Rial7:10:07
110.05 Rial7:10:07
110.06 Rial7:08:06
109.78 Rial7:07:21
110.06 Rial7:04:07
110.07 Rial7:01:13
109.78 Rial7:00:43
109.78 Rial7:00:33
110.08 Rial6:57:06
109.78 Rial6:56:22
110.08 Rial6:55:06
110.08 Rial6:55:04
110.07 Rial6:50:09
110.07 Rial6:50:09
109.78 Rial6:49:17
110.06 Rial6:45:10
110.05 Rial6:43:06
109.78 Rial6:42:19
110.05 Rial6:36:08
109.78 Rial6:35:27
109.78 Rial6:35:27
110.05 Rial6:29:06
109.78 Rial6:28:17
110.05 Rial6:22:06
109.78 Rial6:21:23
110.06 Rial6:19:06
110.05 Rial6:16:07
110.06 Rial6:15:09
110.06 Rial6:15:06
109.78 Rial6:14:20
110.06 Rial6:13:05
110.05 Rial6:08:06
109.78 Rial6:07:19
110.06 Rial6:04:07
110.04 Rial6:01:12
109.78 Rial6:00:40
109.78 Rial6:00:40
110.04 Rial5:58:08
110.05 Rial5:57:06
109.78 Rial5:56:21
110.05 Rial5:55:06
110.05 Rial5:55:04
110.08 Rial5:52:04
110.11 Rial5:50:08
110.11 Rial5:50:06
109.78 Rial5:49:17
110.03 Rial5:46:06
110.01 Rial5:43:05
109.78 Rial5:42:18
109.99 Rial5:40:06
109.99 Rial5:40:05
110 Rial5:37:06
109.99 Rial5:36:08
109.78 Rial5:35:29
109.78 Rial5:35:20
109.99 Rial5:31:07
109.97 Rial5:29:05
109.78 Rial5:28:17
109.98 Rial5:22:06
109.78 Rial5:21:21
109.98 Rial5:19:05
109.96 Rial5:16:05
109.97 Rial5:15:06
109.97 Rial5:15:06
109.78 Rial5:14:18
109.97 Rial5:13:05
109.96 Rial5:10:07
109.96 Rial5:10:05
109.95 Rial5:08:05
109.78 Rial5:07:15
109.95 Rial5:04:05
109.92 Rial5:01:10
109.78 Rial5:00:34
109.78 Rial5:00:22
109.92 Rial4:57:05
109.78 Rial4:56:16
109.92 Rial4:52:05
109.88 Rial4:50:08
109.88 Rial4:50:08
109.78 Rial4:49:15
109.9 Rial4:46:06
109.88 Rial4:43:06
109.78 Rial4:42:15
109.89 Rial4:40:07
109.89 Rial4:40:05
109.9 Rial4:37:04
109.92 Rial4:36:05
109.78 Rial4:35:17
109.78 Rial4:35:17
109.92 Rial4:29:04
109.78 Rial4:28:15
109.93 Rial4:25:05
109.94 Rial4:22:05
109.78 Rial4:21:19
109.94 Rial4:19:05
109.95 Rial4:15:06
109.95 Rial4:15:05
109.78 Rial4:14:15
109.95 Rial4:10:07
109.95 Rial4:10:05
109.94 Rial4:08:06
109.78 Rial4:07:16
109.95 Rial4:04:07
109.94 Rial4:01:13
109.78 Rial4:00:33
109.78 Rial4:00:31
109.94 Rial3:58:06
109.92 Rial3:57:06
109.78 Rial3:56:18
109.92 Rial3:55:07
109.92 Rial3:55:06
109.93 Rial3:52:06
109.94 Rial3:50:07
109.78 Rial3:49:14
109.94 Rial3:43:06
109.78 Rial3:42:16
109.94 Rial3:40:06
109.94 Rial3:40:06
109.95 Rial3:36:07
109.78 Rial3:35:21
109.78 Rial3:35:19
109.95 Rial3:34:05
109.93 Rial3:31:08
109.94 Rial3:29:05
109.78 Rial3:28:17
109.92 Rial3:25:06
109.92 Rial3:25:05
109.9 Rial3:22:05
109.78 Rial3:21:21
109.92 Rial3:19:04
109.89 Rial3:15:05
109.89 Rial3:15:05
109.78 Rial3:14:15
109.89 Rial3:08:05
109.78 Rial3:07:15
109.89 Rial3:01:12
109.78 Rial3:00:34
109.78 Rial3:00:24
109.89 Rial2:57:06
109.78 Rial2:56:17
109.89 Rial2:50:08
109.89 Rial2:50:07
109.78 Rial2:49:15
109.89 Rial2:43:05
109.78 Rial2:42:15
109.89 Rial2:37:04
109.9 Rial2:36:06
109.78 Rial2:35:18
109.78 Rial2:35:18
109.9 Rial2:34:05
109.88 Rial2:31:06
109.87 Rial2:29:05
109.78 Rial2:28:15
109.87 Rial2:22:05
109.78 Rial2:21:18
109.87 Rial2:15:08
109.87 Rial2:15:06
109.78 Rial2:14:17
109.87 Rial2:08:06
109.78 Rial2:07:17
109.88 Rial2:04:07
109.87 Rial2:01:12
109.78 Rial2:00:34
109.78 Rial2:00:33
109.88 Rial1:57:05
109.78 Rial1:56:17
109.88 Rial1:55:05
109.88 Rial1:55:05
109.89 Rial1:52:05
109.87 Rial1:50:07
109.87 Rial1:50:07
109.78 Rial1:49:18
109.9 Rial1:43:06
109.78 Rial1:42:17
109.89 Rial1:36:06
109.78 Rial1:35:24
109.78 Rial1:35:23
109.89 Rial1:29:05
109.78 Rial1:28:15
109.89 Rial1:25:06
109.89 Rial1:25:04
109.88 Rial1:22:06
109.78 Rial1:21:20
109.89 Rial1:16:06
109.9 Rial1:15:07
109.9 Rial1:15:06
109.78 Rial1:14:16
109.9 Rial1:13:05
109.89 Rial1:10:04
109.88 Rial1:08:05
109.78 Rial1:07:17
109.88 Rial1:01:12
109.78 Rial1:00:33
109.78 Rial1:00:33
109.89 Rial0:58:04
109.87 Rial0:57:05
109.78 Rial0:56:17
109.87 Rial0:55:05
109.87 Rial0:55:04
109.88 Rial0:50:09
109.88 Rial0:50:07
109.78 Rial0:49:17
109.88 Rial0:46:05
109.86 Rial0:43:05
109.78 Rial0:42:17
109.86 Rial0:37:04
109.87 Rial0:36:07
109.78 Rial0:35:18
109.78 Rial0:35:18
109.87 Rial0:29:05
109.78 Rial0:28:16
109.88 Rial0:22:05
109.78 Rial0:21:21
109.88 Rial0:16:05
109.87 Rial0:15:08
109.87 Rial0:15:07
109.78 Rial0:14:17
109.87 Rial0:10:07
109.87 Rial0:10:07
Tip: langs.profile_notice_1
Opmerkingen