TGJU Lokale en wereldwijde markten
Online forum

USD/CAD Ask

  • Laatste1.3068
  • Hoog1.308
  • Laag1.3045
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open1.3045
  • Tijd14:16:11
  • Gisteren1.3047
  • Verandering %0.16%
  • Verandering0.0021

Dagelijkse kandelaar grafiek USD/CAD Ask

Dagelijkse kandelaar grafiek USD/CAD Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.3068 Rial14:16:11
1.3067 Rial14:15:16
1.3067 Rial14:15:15
1.3073 Rial14:14:32
1.3067 Rial14:12:22
1.3065 Rial14:10:16
1.3065 Rial14:10:14
1.3067 Rial14:08:18
1.3073 Rial14:07:30
1.3067 Rial14:04:15
1.307 Rial14:02:23
1.3073 Rial14:01:31
1.307 Rial14:01:29
1.3073 Rial14:01:15
1.307 Rial13:58:13
1.3072 Rial13:57:17
1.3073 Rial13:56:42
1.3071 Rial13:54:16
1.3073 Rial13:48:12
1.3074 Rial13:46:16
1.3071 Rial13:44:12
1.3073 Rial13:42:37
1.3071 Rial13:40:16
1.3071 Rial13:40:14
1.307 Rial13:38:10
1.3069 Rial13:36:12
1.3079 Rial13:35:43
1.3079 Rial13:35:42
1.3071 Rial13:34:13
1.3073 Rial13:32:16
1.3074 Rial13:30:20
1.3074 Rial13:30:18
1.3073 Rial13:29:11
1.3079 Rial13:28:32
1.3073 Rial13:26:10
1.3074 Rial13:24:12
1.3075 Rial13:22:18
1.3079 Rial13:21:47
1.3076 Rial13:18:12
1.3075 Rial13:16:12
1.3076 Rial13:15:17
1.3076 Rial13:15:15
1.3079 Rial13:14:31
1.3078 Rial13:10:14
1.3078 Rial13:10:12
1.3077 Rial13:08:10
1.3079 Rial13:07:33
1.3078 Rial13:06:15
1.3077 Rial13:04:13
1.3078 Rial13:01:22
1.3079 Rial12:58:13
1.3077 Rial12:57:12
1.3079 Rial12:56:36
1.308 Rial12:54:13
1.3079 Rial12:52:09
1.3078 Rial12:50:18
1.3078 Rial12:50:17
1.3077 Rial12:49:35
1.3078 Rial12:46:12
1.3077 Rial12:44:10
1.3078 Rial12:43:13
1.3077 Rial12:42:50
1.3078 Rial12:38:11
1.3057 Rial12:36:17
1.3074 Rial12:35:52
1.3074 Rial12:35:52
1.3057 Rial12:29:12
1.3074 Rial12:28:55
1.3057 Rial12:22:18
1.3074 Rial12:21:44
1.3057 Rial12:15:21
1.3057 Rial12:15:18
1.3076 Rial12:14:38
1.3057 Rial12:08:15
1.3076 Rial12:07:34
1.3057 Rial12:02:24
1.3076 Rial12:01:41
1.3076 Rial12:01:34
1.3057 Rial11:57:12
1.3076 Rial11:56:38
1.3057 Rial11:50:22
1.3057 Rial11:50:19
1.3073 Rial11:49:36
1.3057 Rial11:43:13
1.3073 Rial11:42:38
1.3057 Rial11:36:21
1.3069 Rial11:35:55
1.3069 Rial11:35:53
1.3057 Rial11:29:12
1.3069 Rial11:28:44
1.3057 Rial11:22:13
1.3069 Rial11:21:48
1.3057 Rial11:15:18
1.3057 Rial11:15:16
1.3068 Rial11:14:34
1.3057 Rial11:08:17
1.3068 Rial11:07:31
1.3057 Rial11:02:26
1.3068 Rial11:01:44
1.3068 Rial11:01:33
1.3057 Rial10:57:11
1.3068 Rial10:56:32
1.3057 Rial10:50:14
1.3057 Rial10:50:13
1.3068 Rial10:49:25
1.3057 Rial10:43:09
1.3068 Rial10:42:32
1.3057 Rial10:36:12
1.3062 Rial10:35:35
1.3062 Rial10:35:34
1.3057 Rial10:29:09
1.3062 Rial10:28:35
1.3057 Rial10:22:09
1.3062 Rial10:21:27
1.3057 Rial10:15:13
1.3057 Rial10:15:11
1.3063 Rial10:14:28
1.3057 Rial10:08:09
1.3063 Rial10:07:25
1.3057 Rial10:01:20
1.3063 Rial10:01:17
1.3063 Rial10:01:08
1.3057 Rial9:57:09
1.3063 Rial9:56:30
1.3057 Rial9:50:18
1.3057 Rial9:50:16
1.3062 Rial9:49:23
1.3057 Rial9:43:08
1.3062 Rial9:42:28
1.3057 Rial9:36:07
1.3058 Rial9:35:32
1.3058 Rial9:35:31
1.3057 Rial9:29:07
1.3058 Rial9:28:28
1.3057 Rial9:22:08
1.3058 Rial9:21:31
1.3057 Rial9:15:11
1.3057 Rial9:15:10
1.3058 Rial9:14:25
1.3057 Rial9:08:09
1.3058 Rial9:07:21
1.3057 Rial9:01:12
1.3058 Rial9:00:54
1.3058 Rial9:00:52
1.3057 Rial8:57:07
1.3058 Rial8:56:21
1.3057 Rial8:36:07
1.3059 Rial8:35:25
1.3059 Rial8:35:25
1.3057 Rial8:29:06
1.3059 Rial8:28:23
1.3057 Rial8:22:06
1.3059 Rial8:21:22
1.3057 Rial8:15:07
1.3057 Rial8:15:06
1.3056 Rial8:14:19
1.3057 Rial8:08:06
1.3056 Rial8:07:18
1.3057 Rial8:01:13
1.3056 Rial8:00:47
1.3056 Rial8:00:41
1.3057 Rial7:57:07
1.3056 Rial7:56:19
1.3057 Rial7:50:10
1.3057 Rial7:50:08
1.3056 Rial7:49:18
1.3057 Rial7:43:06
1.3056 Rial7:42:19
1.3057 Rial7:36:06
1.3058 Rial7:35:23
1.3058 Rial7:35:22
1.3057 Rial7:29:05
1.3058 Rial7:28:18
1.3057 Rial7:22:09
1.3058 Rial7:21:44
1.3057 Rial7:15:08
1.3057 Rial7:15:07
1.3056 Rial7:14:21
1.3057 Rial7:08:07
1.3056 Rial7:07:19
1.3057 Rial7:01:14
1.3056 Rial7:00:50
1.3056 Rial7:00:50
1.3057 Rial6:57:06
1.3056 Rial6:56:21
1.3057 Rial6:50:10
1.3057 Rial6:50:09
1.306 Rial6:49:21
1.3057 Rial6:43:07
1.306 Rial6:42:23
1.3057 Rial6:39:06
1.3056 Rial6:37:07
1.3058 Rial6:36:07
1.3061 Rial6:35:24
1.3061 Rial6:35:22
1.3058 Rial6:33:12
1.3061 Rial6:31:10
1.3059 Rial6:29:07
1.3061 Rial6:21:23
1.3063 Rial6:19:06
1.306 Rial6:17:06
1.3062 Rial6:15:08
1.3062 Rial6:15:07
1.3057 Rial6:14:22
1.3061 Rial6:13:07
1.3059 Rial6:11:07
1.3064 Rial6:09:06
1.3063 Rial6:08:07
1.3057 Rial6:07:21
1.3059 Rial6:01:13
1.3057 Rial6:00:48
1.3057 Rial6:00:42
1.3059 Rial5:59:06
1.3058 Rial5:57:06
1.3057 Rial5:56:20
1.3059 Rial5:55:07
1.3059 Rial5:55:06
1.3057 Rial5:53:06
1.3059 Rial5:50:12
1.3059 Rial5:50:08
1.3056 Rial5:49:21
1.3059 Rial5:45:07
1.3059 Rial5:45:07
1.3058 Rial5:43:06
1.3056 Rial5:42:23
1.3058 Rial5:41:07
1.3057 Rial5:36:08
1.3056 Rial5:35:26
1.3056 Rial5:35:25
1.306 Rial5:33:08
1.3057 Rial5:31:10
1.3055 Rial5:29:07
1.3056 Rial5:28:23
1.3057 Rial5:27:07
1.3059 Rial5:23:06
1.3057 Rial5:22:07
1.3056 Rial5:21:22
1.3059 Rial5:19:06
1.3058 Rial5:15:09
1.3058 Rial5:15:07
1.3052 Rial5:14:20
1.3055 Rial5:11:05
1.3053 Rial5:09:05
1.3055 Rial5:08:05
1.3052 Rial5:07:19
1.3055 Rial5:05:06
1.3055 Rial5:05:06
1.3053 Rial5:01:09
1.3052 Rial5:00:36
1.3052 Rial5:00:36
1.3053 Rial4:57:06
1.3052 Rial4:56:19
1.3054 Rial4:55:06
1.3054 Rial4:55:06
1.3053 Rial4:53:05
1.3054 Rial4:50:10
1.3054 Rial4:50:08
1.3051 Rial4:39:06
1.3053 Rial4:37:06
1.3051 Rial4:33:06
1.3053 Rial4:31:07
1.3051 Rial4:28:20
1.305 Rial4:27:06
1.3054 Rial4:25:07
1.3054 Rial4:25:06
1.3052 Rial4:23:05
1.305 Rial4:22:05
1.3051 Rial4:21:18
1.3053 Rial4:19:05
1.305 Rial4:17:05
1.3051 Rial4:15:06
1.3051 Rial4:15:06
1.3048 Rial4:14:19
1.3051 Rial4:13:04
1.305 Rial4:11:06
1.3049 Rial4:08:05
1.3048 Rial4:07:16
1.3047 Rial4:05:07
1.3047 Rial4:05:06
1.3049 Rial4:03:05
1.3048 Rial4:00:37
1.3048 Rial4:00:34
1.3049 Rial3:59:05
1.3048 Rial3:53:05
1.305 Rial3:51:06
1.3049 Rial3:50:08
1.3049 Rial3:50:07
1.3045 Rial3:49:17
1.3048 Rial3:43:05
1.3045 Rial3:42:18
1.3047 Rial3:41:05
1.3046 Rial3:39:05
1.3047 Rial3:37:05
1.3045 Rial3:36:06
1.3046 Rial3:35:18
1.3046 Rial3:35:18
1.3047 Rial3:33:06
1.3046 Rial3:28:16
1.3048 Rial3:27:05
1.3047 Rial3:25:05
1.3047 Rial3:25:05
1.3046 Rial3:21:20
1.3047 Rial3:17:05
1.3046 Rial3:15:06
1.3046 Rial3:15:05
1.3047 Rial3:14:17
1.3046 Rial3:08:05
1.3047 Rial3:07:16
1.3046 Rial3:01:10
1.3047 Rial3:00:35
1.3047 Rial3:00:35
1.3049 Rial2:59:05
1.3046 Rial2:57:06
1.3047 Rial2:51:06
1.3049 Rial2:50:10
1.3049 Rial2:50:08
1.3047 Rial2:47:06
1.3046 Rial2:45:06
1.3046 Rial2:45:05
1.3047 Rial2:42:17
1.3046 Rial2:41:07
1.3048 Rial2:39:05
1.3046 Rial2:36:06
1.3051 Rial2:35:19
1.3051 Rial2:35:18
1.3048 Rial2:33:05
1.3047 Rial2:31:07
1.305 Rial2:29:05
1.3051 Rial2:28:19
1.3047 Rial2:27:05
1.3051 Rial2:25:06
1.3051 Rial2:25:05
1.3047 Rial2:22:05
1.3051 Rial2:17:04
1.3047 Rial2:15:07
1.3047 Rial2:15:06
1.3049 Rial2:14:18
1.3047 Rial2:11:06
1.3051 Rial2:09:06
1.3052 Rial2:08:05
1.3049 Rial2:07:15
1.3052 Rial2:05:06
1.3052 Rial2:05:05
1.3049 Rial2:00:42
1.3049 Rial2:00:40
1.3051 Rial1:59:06
1.3048 Rial1:57:06
1.3049 Rial1:56:17
1.3048 Rial1:50:09
1.3048 Rial1:50:07
1.3047 Rial1:49:16
1.3051 Rial1:43:06
1.3047 Rial1:42:15
1.3051 Rial1:37:05
1.3048 Rial1:36:06
1.3046 Rial1:35:20
1.3046 Rial1:35:19
1.3048 Rial1:33:06
1.305 Rial1:31:07
1.3048 Rial1:29:05
1.3046 Rial1:28:19
1.3047 Rial1:25:06
1.3047 Rial1:25:05
1.3051 Rial1:23:05
1.3047 Rial1:22:06
1.3046 Rial1:21:21
1.3048 Rial1:19:05
1.3047 Rial1:13:06
1.3046 Rial1:11:05
1.3047 Rial1:09:04
1.3045 Rial1:08:06
1.3047 Rial1:07:16
1.3045 Rial1:05:06
1.3045 Rial1:05:05
1.3048 Rial1:03:05
1.3047 Rial1:00:32
1.3047 Rial1:00:30
1.3046 Rial0:59:04
1.3048 Rial0:57:05
1.3047 Rial0:53:05
1.3048 Rial0:50:09
1.3048 Rial0:50:07
1.3046 Rial0:49:14
1.3047 Rial0:47:04
1.305 Rial0:45:10
1.305 Rial0:45:08
1.3046 Rial0:42:16
1.3049 Rial0:41:06
1.3046 Rial0:39:05
1.3047 Rial0:37:05
1.3048 Rial0:36:05
1.3045 Rial0:35:20
1.3045 Rial0:35:19
1.3046 Rial0:33:05
1.3045 Rial0:31:08
1.3047 Rial0:29:05
1.3045 Rial0:28:18
1.3046 Rial0:25:04
1.3047 Rial0:23:04
1.3046 Rial0:22:05
1.3045 Rial0:21:18
1.3046 Rial0:17:06
1.3047 Rial0:14:18
1.3045 Rial0:13:05
1.3046 Rial0:11:06
1.3047 Rial0:09:05
1.3046 Rial0:08:07
1.3047 Rial0:07:20
1.3045 Rial0:05:10
1.3045 Rial0:05:09
Tip: langs.profile_notice_1
Opmerkingen