TGJU Lokale en wereldwijde markten
Online forum

S&P/TSX

  • Laatste13878.07
  • Hoog14055.17
  • Laag13566.8
  • Maximale fluctuatie306.53
  • Max Fluctuatie%0.12%
  • Open13,566.8
  • Tijd21:31:27
  • Gisteren13,451.83
  • Verandering %3.17%
  • Verandering426.24

Dagelijkse kandelaar grafiek S&P/TSX

Dagelijkse kandelaar grafiek S&P/TSX

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
13,878.07 Rial21:31:27
13,869.03 Rial21:30:29
13,876.15 Rial21:29:16
13,878.63 Rial21:28:19
13,875.2 Rial21:27:18
13,868.67 Rial21:25:17
13,864.88 Rial21:24:17
13,863.73 Rial21:23:17
13,872.34 Rial21:22:16
13,883.75 Rial21:21:20
13,896.93 Rial21:20:19
13,879.65 Rial21:19:17
13,880.05 Rial21:18:17
13,871.2 Rial21:17:15
13,868.76 Rial21:16:19
13,867.12 Rial21:15:18
13,870.56 Rial21:14:17
13,848.08 Rial21:13:15
13,847.18 Rial21:12:16
13,849 Rial21:11:21
13,855.78 Rial21:10:20
13,864.28 Rial21:09:17
13,846.69 Rial21:08:15
13,841.01 Rial21:07:16
13,848.84 Rial21:06:20
13,851.98 Rial21:05:19
13,863.08 Rial21:04:17
13,867.94 Rial21:03:19
13,864.16 Rial21:02:21
13,872.74 Rial21:01:30
13,853.02 Rial21:00:32
13,842.55 Rial20:59:20
13,842.65 Rial20:58:18
13,851.59 Rial20:57:20
13,848 Rial20:56:22
13,849.84 Rial20:55:21
13,863.6 Rial20:54:18
13,871.48 Rial20:53:19
13,867.74 Rial20:52:19
13,868.35 Rial20:51:25
13,871.09 Rial20:50:24
13,878.75 Rial20:49:17
13,886.51 Rial20:48:18
13,880.19 Rial20:47:17
13,872.41 Rial20:46:20
13,860.53 Rial20:45:26
13,866.24 Rial20:44:18
13,871.49 Rial20:43:20
13,865 Rial20:42:20
13,872.78 Rial20:41:22
13,864.79 Rial20:40:28
13,863.92 Rial20:39:18
13,865.01 Rial20:38:19
13,869.27 Rial20:37:22
13,848.33 Rial20:36:21
13,850.34 Rial20:35:23
13,838.08 Rial20:34:19
13,842.51 Rial20:33:20
13,847.04 Rial20:32:20
13,843.12 Rial20:31:26
13,819.75 Rial20:30:27
13,832.2 Rial20:29:15
13,842.36 Rial20:28:17
13,843.7 Rial20:27:17
13,844.42 Rial20:25:18
13,831.45 Rial20:24:18
13,833.8 Rial20:23:16
13,836.93 Rial20:22:17
13,853.59 Rial20:20:19
13,861.75 Rial20:19:19
13,873.78 Rial20:18:16
13,855.65 Rial20:17:16
13,877.51 Rial20:16:22
13,868.37 Rial20:15:19
13,886.44 Rial20:14:16
13,878.53 Rial20:13:16
13,873.66 Rial20:12:17
13,875.39 Rial20:11:19
13,875.08 Rial20:10:21
13,864.94 Rial20:09:20
13,857.68 Rial20:08:21
13,859.59 Rial20:07:23
13,825.71 Rial20:06:25
13,811.62 Rial20:05:23
13,809.74 Rial20:04:20
13,825.61 Rial20:03:24
13,811.41 Rial20:02:28
13,795.98 Rial20:01:40
13,806.81 Rial20:00:41
13,788.35 Rial19:59:16
13,775.59 Rial19:58:17
13,770.9 Rial19:57:17
13,772.91 Rial19:56:16
13,789.75 Rial19:55:22
13,782.67 Rial19:54:17
13,785.97 Rial19:53:16
13,789.56 Rial19:52:22
13,816.46 Rial19:51:21
13,829.29 Rial19:50:21
13,846.17 Rial19:49:18
13,853.23 Rial19:48:16
13,874.09 Rial19:47:16
13,872.63 Rial19:46:21
13,851.44 Rial19:45:19
13,842.28 Rial19:44:18
13,848.67 Rial19:43:16
13,846.01 Rial19:42:17
13,850.48 Rial19:41:20
13,850.38 Rial19:40:19
13,859.33 Rial19:39:15
13,837.86 Rial19:38:15
13,821.86 Rial19:37:16
13,820.94 Rial19:36:18
13,796.47 Rial19:35:19
13,790.03 Rial19:34:17
13,772.5 Rial19:33:19
13,786.45 Rial19:32:20
13,788.34 Rial19:31:23
13,800.74 Rial19:30:29
13,774.03 Rial19:29:14
13,777.97 Rial19:28:17
13,756.36 Rial19:27:16
13,728.05 Rial19:25:17
13,762.06 Rial19:24:16
13,809.1 Rial19:22:15
13,800.7 Rial19:21:20
13,812.95 Rial19:20:22
13,846.84 Rial19:19:16
13,857.24 Rial19:18:17
13,870.88 Rial19:17:16
13,872.39 Rial19:16:19
13,877.7 Rial19:15:17
13,898.05 Rial19:14:16
13,890.18 Rial19:13:14
13,880.71 Rial19:12:17
13,891.45 Rial19:10:21
13,910.24 Rial19:09:16
13,884.83 Rial19:08:15
13,906.94 Rial19:07:15
13,911.25 Rial19:06:17
13,914.47 Rial19:05:17
13,908.9 Rial19:04:18
13,893.01 Rial19:03:16
13,870.34 Rial19:02:20
13,845.7 Rial19:01:26
13,866.72 Rial19:00:31
13,875.41 Rial18:59:15
13,877.43 Rial18:58:16
13,851.95 Rial18:57:16
13,826.25 Rial18:56:17
13,853.29 Rial18:55:16
13,856.43 Rial18:54:17
13,893.48 Rial18:53:14
13,929.95 Rial18:52:19
13,919.89 Rial18:51:19
13,918.99 Rial18:50:25
13,916.09 Rial18:49:14
13,880.67 Rial18:48:16
13,895.08 Rial18:47:14
13,898.52 Rial18:46:16
13,928.5 Rial18:45:15
13,945.78 Rial18:44:17
13,956.76 Rial18:43:14
13,967.42 Rial18:42:16
13,964.53 Rial18:41:20
13,981.55 Rial18:40:17
14,011.74 Rial18:39:17
14,027.5 Rial18:38:15
14,036.44 Rial18:37:17
14,010.78 Rial18:36:20
14,004.61 Rial18:35:23
14,037.62 Rial18:34:15
14,039.5 Rial18:33:17
14,042.23 Rial18:32:18
14,045.32 Rial18:31:21
14,055.17 Rial18:30:26
14,052.11 Rial18:29:14
14,050.5 Rial18:28:16
14,048.33 Rial18:27:16
14,049.33 Rial18:26:19
14,030.93 Rial18:25:16
14,049.12 Rial18:24:16
14,039.61 Rial18:23:14
14,026.3 Rial18:22:16
14,019.5 Rial18:21:18
14,023.31 Rial18:20:18
14,020.07 Rial18:19:17
14,005.19 Rial18:18:14
14,001.43 Rial18:17:14
13,980.42 Rial18:16:16
13,961.2 Rial18:15:16
13,967.31 Rial18:14:14
13,979.81 Rial18:13:13
13,951.98 Rial18:12:13
13,933.15 Rial18:10:18
13,952.89 Rial18:09:14
13,948.81 Rial18:08:16
13,917.3 Rial18:07:17
13,899.1 Rial18:06:19
13,885.87 Rial18:05:16
13,900.71 Rial18:04:18
13,907.01 Rial18:03:21
13,893.9 Rial18:02:27
13,894.53 Rial18:01:31
13,588 Rial1:00:53
13,566.8 Rial0:30:47
Tip: langs.profile_notice_1
Opmerkingen