TGJU Lokale en wereldwijde markten
Online forum

NZD/USD Ask

  • Laatste0.6318
  • Hoog0.644
  • Laag0.6305
  • Maximale fluctuatie0.01
  • Max Fluctuatie%0.02%
  • Open0.644
  • Tijd12:10:14
  • Gisteren0.6333
  • Verandering %0.24%
  • Verandering0.0015

Dagelijkse kandelaar grafiek NZD/USD Ask

Dagelijkse kandelaar grafiek NZD/USD Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.6318 Rial12:10:14
0.6318 Rial12:10:10
0.6319 Rial12:08:11
0.644 Rial12:07:29
0.6319 Rial12:04:11
0.6313 Rial12:01:19
0.644 Rial12:00:55
0.644 Rial12:00:48
0.6311 Rial11:58:07
0.6314 Rial11:57:11
0.644 Rial11:56:29
0.6314 Rial11:52:11
0.631 Rial11:50:13
0.631 Rial11:50:12
0.644 Rial11:49:25
0.631 Rial11:48:12
0.6309 Rial11:46:09
0.6305 Rial11:43:09
0.644 Rial11:42:29
0.6306 Rial11:40:12
0.6306 Rial11:40:09
0.6308 Rial11:36:13
0.644 Rial11:35:36
0.644 Rial11:35:30
0.6308 Rial11:31:11
0.6309 Rial11:29:10
0.644 Rial11:28:27
0.6308 Rial11:25:09
0.6308 Rial11:25:08
0.631 Rial11:22:11
0.644 Rial11:21:33
0.6312 Rial11:19:07
0.631 Rial11:15:13
0.631 Rial11:15:12
0.644 Rial11:14:26
0.631 Rial11:13:09
0.6307 Rial11:10:10
0.6307 Rial11:10:08
0.6309 Rial11:08:09
0.644 Rial11:07:24
0.6309 Rial11:04:08
0.6308 Rial11:01:14
0.644 Rial11:00:50
0.644 Rial11:00:39
0.6308 Rial10:57:08
0.644 Rial10:56:24
0.6308 Rial10:55:08
0.6308 Rial10:55:07
0.6309 Rial10:52:09
0.6308 Rial10:50:14
0.6308 Rial10:50:12
0.644 Rial10:49:22
0.6309 Rial10:43:08
0.644 Rial10:42:23
0.6309 Rial10:37:06
0.6308 Rial10:36:10
0.644 Rial10:35:26
0.644 Rial10:35:26
0.6308 Rial10:34:07
0.6307 Rial10:31:10
0.6308 Rial10:29:07
0.644 Rial10:28:20
0.631 Rial10:22:07
0.644 Rial10:21:25
0.6308 Rial10:18:11
0.631 Rial10:16:07
0.6311 Rial10:15:09
0.6311 Rial10:15:09
0.644 Rial10:14:20
0.6311 Rial10:13:06
0.631 Rial10:10:09
0.631 Rial10:10:07
0.6308 Rial10:08:08
0.644 Rial10:07:23
0.6308 Rial10:04:07
0.6309 Rial10:01:14
0.644 Rial10:00:41
0.644 Rial10:00:37
0.6309 Rial9:58:06
0.631 Rial9:57:07
0.644 Rial9:56:22
0.631 Rial9:55:07
0.631 Rial9:55:06
0.6311 Rial9:52:05
0.6313 Rial9:50:10
0.6313 Rial9:50:10
0.644 Rial9:49:19
0.6311 Rial9:46:06
0.6315 Rial9:43:06
0.644 Rial9:42:20
0.6315 Rial9:40:08
0.6315 Rial9:40:06
0.6316 Rial9:37:05
0.6314 Rial9:36:07
0.644 Rial9:35:25
0.644 Rial9:35:25
0.6314 Rial9:29:06
0.644 Rial9:28:20
0.6314 Rial9:25:07
0.6314 Rial9:25:06
0.6313 Rial9:22:11
0.644 Rial9:21:24
0.6315 Rial9:19:06
0.6316 Rial9:16:06
0.6314 Rial9:15:09
0.6314 Rial9:15:09
0.644 Rial9:14:19
0.6314 Rial9:13:05
0.6315 Rial9:10:08
0.6315 Rial9:10:07
0.6314 Rial9:08:05
0.644 Rial9:07:19
0.6313 Rial9:04:07
0.6314 Rial9:01:14
0.644 Rial9:00:38
0.644 Rial9:00:35
0.6314 Rial8:58:07
0.6313 Rial8:57:05
0.644 Rial8:56:23
0.6313 Rial8:55:06
0.6313 Rial8:55:05
0.6315 Rial8:52:07
0.6314 Rial8:50:03
0.644 Rial8:49:17
0.6312 Rial8:46:07
0.6314 Rial8:43:07
0.644 Rial8:42:22
0.6313 Rial8:40:09
0.6313 Rial8:40:08
0.6311 Rial8:37:06
0.6313 Rial8:36:08
0.644 Rial8:35:27
0.644 Rial8:35:27
0.6313 Rial8:34:06
0.6312 Rial8:29:06
0.644 Rial8:28:19
0.6312 Rial8:25:05
0.6312 Rial8:25:04
0.6311 Rial8:22:07
0.644 Rial8:21:24
0.6312 Rial8:16:07
0.6311 Rial8:15:07
0.6311 Rial8:15:07
0.644 Rial8:14:20
0.6311 Rial8:12:10
0.6312 Rial8:08:07
0.644 Rial8:07:22
0.6311 Rial8:01:15
0.644 Rial8:00:40
0.644 Rial8:00:35
0.6308 Rial7:58:06
0.6309 Rial7:57:07
0.644 Rial7:56:24
0.6309 Rial7:55:06
0.6309 Rial7:55:05
0.6311 Rial7:52:06
0.631 Rial7:50:08
0.631 Rial7:50:08
0.644 Rial7:49:19
0.6312 Rial7:46:07
0.6314 Rial7:43:07
0.644 Rial7:42:20
0.6313 Rial7:37:07
0.6314 Rial7:36:08
0.644 Rial7:35:27
0.644 Rial7:35:27
0.6314 Rial7:34:07
0.6312 Rial7:31:09
0.6314 Rial7:29:06
0.644 Rial7:28:18
0.6313 Rial7:25:06
0.6313 Rial7:25:06
0.6314 Rial7:22:07
0.644 Rial7:21:25
0.6315 Rial7:19:04
0.6314 Rial7:16:07
0.6316 Rial7:15:08
0.6316 Rial7:15:07
0.644 Rial7:14:17
0.6316 Rial7:13:05
0.6313 Rial7:10:06
0.6313 Rial7:10:05
0.6315 Rial7:08:06
0.644 Rial7:07:21
0.6316 Rial7:04:06
0.6313 Rial7:01:14
0.644 Rial7:00:35
0.644 Rial7:00:35
0.6314 Rial6:58:05
0.6313 Rial6:57:07
0.644 Rial6:56:21
0.6313 Rial6:55:06
0.6313 Rial6:55:05
0.6314 Rial6:52:06
0.6313 Rial6:50:08
0.6313 Rial6:50:08
0.644 Rial6:49:18
0.6314 Rial6:46:05
0.6315 Rial6:43:06
0.644 Rial6:42:18
0.6318 Rial6:37:05
0.6316 Rial6:36:07
0.644 Rial6:35:29
0.644 Rial6:35:25
0.6316 Rial6:34:07
0.6314 Rial6:31:09
0.631 Rial6:29:06
0.644 Rial6:28:19
0.6314 Rial6:25:05
0.6314 Rial6:25:05
0.6315 Rial6:22:06
0.644 Rial6:21:25
0.6316 Rial6:16:07
0.6315 Rial6:15:07
0.6315 Rial6:15:07
0.644 Rial6:14:20
0.6315 Rial6:12:10
0.6316 Rial6:10:07
0.6316 Rial6:10:06
0.6315 Rial6:08:07
0.644 Rial6:07:23
0.6316 Rial6:04:08
0.6312 Rial6:01:18
0.644 Rial6:00:40
0.644 Rial6:00:38
0.6318 Rial5:57:07
0.644 Rial5:56:21
0.6318 Rial5:55:07
0.6318 Rial5:55:05
0.6316 Rial5:52:07
0.6323 Rial5:50:09
0.6323 Rial5:50:08
0.644 Rial5:49:19
0.6324 Rial5:46:06
0.6325 Rial5:43:06
0.644 Rial5:42:20
0.6326 Rial5:37:06
0.6329 Rial5:36:15
0.644 Rial5:35:23
0.644 Rial5:35:22
0.6329 Rial5:34:06
0.6326 Rial5:30:14
0.633 Rial5:29:05
0.644 Rial5:28:18
0.6328 Rial5:25:06
0.6328 Rial5:25:05
0.6329 Rial5:22:06
0.644 Rial5:21:23
0.6328 Rial5:19:09
0.6333 Rial5:16:05
0.6332 Rial5:15:07
0.6332 Rial5:15:07
0.644 Rial5:14:22
0.6332 Rial5:13:05
0.6334 Rial5:10:07
0.6334 Rial5:10:06
0.6333 Rial5:08:07
0.644 Rial5:07:18
0.6337 Rial5:04:06
0.6336 Rial5:01:12
0.644 Rial5:00:36
0.644 Rial5:00:36
0.6337 Rial4:58:06
0.6339 Rial4:57:06
0.644 Rial4:56:22
0.6339 Rial4:55:05
0.6339 Rial4:55:04
0.6338 Rial4:52:06
0.6336 Rial4:50:09
0.6336 Rial4:50:08
0.644 Rial4:49:18
0.6337 Rial4:43:06
0.644 Rial4:42:19
0.6338 Rial4:40:07
0.6338 Rial4:40:06
0.6337 Rial4:36:06
0.644 Rial4:35:22
0.644 Rial4:35:22
0.6337 Rial4:34:05
0.634 Rial4:29:05
0.644 Rial4:28:19
0.634 Rial4:22:06
0.644 Rial4:21:25
0.6342 Rial4:19:05
0.6343 Rial4:15:06
0.6343 Rial4:15:06
0.644 Rial4:14:17
0.6343 Rial4:13:06
0.6335 Rial4:10:07
0.6335 Rial4:10:06
0.6334 Rial4:08:06
0.644 Rial4:07:18
0.6335 Rial4:04:07
0.6334 Rial4:01:13
0.644 Rial4:00:36
0.644 Rial4:00:35
0.6336 Rial3:58:05
0.6335 Rial3:57:05
0.644 Rial3:56:22
0.6335 Rial3:55:04
0.6336 Rial3:50:08
0.6336 Rial3:50:07
0.644 Rial3:49:16
0.6335 Rial3:46:05
0.6334 Rial3:43:04
0.644 Rial3:42:16
0.6336 Rial3:40:05
0.6332 Rial3:37:05
0.6333 Rial3:36:06
0.644 Rial3:35:22
0.644 Rial3:35:21
0.6333 Rial3:31:07
0.6335 Rial3:29:05
0.644 Rial3:28:16
0.6336 Rial3:25:06
0.6336 Rial3:25:05
0.6335 Rial3:22:05
0.644 Rial3:21:19
0.6335 Rial3:19:04
0.6334 Rial3:16:06
0.6336 Rial3:15:06
0.6336 Rial3:15:05
0.644 Rial3:14:15
0.6336 Rial3:08:04
0.644 Rial3:07:15
0.6337 Rial3:04:05
0.6338 Rial3:01:11
0.644 Rial3:00:31
0.644 Rial3:00:28
0.6337 Rial2:58:05
0.6336 Rial2:57:05
0.644 Rial2:56:18
0.6336 Rial2:55:05
0.6336 Rial2:55:04
0.6335 Rial2:52:05
0.6337 Rial2:50:07
0.6337 Rial2:50:07
0.644 Rial2:49:16
0.6335 Rial2:46:05
0.6333 Rial2:43:05
0.644 Rial2:42:17
0.6335 Rial2:40:06
0.6335 Rial2:40:04
0.6333 Rial2:37:05
0.6336 Rial2:36:07
0.644 Rial2:35:20
0.644 Rial2:35:20
0.6336 Rial2:34:05
0.6335 Rial2:31:06
0.6336 Rial2:29:06
0.644 Rial2:28:15
0.6336 Rial2:22:05
0.644 Rial2:21:19
0.6336 Rial2:19:05
0.6337 Rial2:16:05
0.6335 Rial2:15:06
0.6335 Rial2:15:06
0.644 Rial2:14:16
0.6335 Rial2:13:05
0.6334 Rial2:10:06
0.6334 Rial2:10:05
0.6333 Rial2:08:06
0.644 Rial2:07:15
0.6333 Rial2:04:05
0.6334 Rial2:01:11
0.644 Rial2:00:36
0.644 Rial2:00:32
0.6334 Rial1:57:05
0.644 Rial1:56:19
0.6334 Rial1:50:10
0.6334 Rial1:50:08
0.644 Rial1:49:19
0.6336 Rial1:43:07
0.644 Rial1:42:26
0.6336 Rial1:37:07
0.6333 Rial1:36:08
0.644 Rial1:35:25
0.644 Rial1:35:23
0.6333 Rial1:34:07
0.6334 Rial1:29:05
0.644 Rial1:28:18
0.6335 Rial1:25:05
0.6335 Rial1:25:05
0.6337 Rial1:22:06
0.644 Rial1:21:23
0.6336 Rial1:19:05
0.6335 Rial1:15:08
0.6335 Rial1:15:07
0.644 Rial1:14:23
0.6335 Rial1:10:03
0.6334 Rial1:08:07
0.644 Rial1:07:21
0.6333 Rial1:04:06
0.6334 Rial1:01:13
0.644 Rial1:00:37
0.644 Rial1:00:35
0.6336 Rial0:57:07
0.644 Rial0:56:21
0.6336 Rial0:50:12
0.6336 Rial0:50:11
0.644 Rial0:49:19
0.6338 Rial0:46:05
0.6337 Rial0:43:05
0.644 Rial0:42:16
0.6337 Rial0:40:04
0.6336 Rial0:37:05
0.6338 Rial0:36:10
0.644 Rial0:35:25
0.644 Rial0:35:24
0.6338 Rial0:31:08
0.6335 Rial0:29:06
0.644 Rial0:28:19
0.6335 Rial0:22:08
0.644 Rial0:21:22
0.6334 Rial0:19:05
0.6333 Rial0:16:06
0.6335 Rial0:15:07
0.6335 Rial0:15:07
0.644 Rial0:14:17
0.6335 Rial0:08:05
0.6334 Rial0:01:22
0.644 Rial0:01:05
0.644 Rial0:00:58
0.6333 Rial23:58:08
0.6332 Rial23:57:07
0.644 Rial23:56:26
0.6332 Rial23:55:09
0.6332 Rial23:55:08
0.6331 Rial23:52:06
0.6332 Rial23:50:13
0.6332 Rial23:50:12
0.644 Rial23:49:20
0.6332 Rial23:46:08
0.6334 Rial23:43:08
0.644 Rial23:42:21
0.6333 Rial23:37:07
0.6334 Rial23:36:09
0.644 Rial23:35:28
0.644 Rial23:35:27
0.6334 Rial23:34:08
0.6331 Rial23:31:13
0.6333 Rial23:29:09
0.644 Rial23:28:21
0.6335 Rial23:25:10
0.6335 Rial23:25:09
0.6333 Rial23:22:10
0.644 Rial23:21:29
0.6333 Rial23:18:12
0.6335 Rial23:15:14
0.6335 Rial23:15:11
0.644 Rial23:14:20
0.6335 Rial23:13:08
0.6336 Rial23:10:11
0.6336 Rial23:10:11
0.6338 Rial23:08:09
0.644 Rial23:07:19
0.6337 Rial23:01:19
0.644 Rial23:00:49
0.644 Rial23:00:49
0.6338 Rial22:58:09
0.6336 Rial22:57:09
0.644 Rial22:56:27
0.6336 Rial22:55:10
0.6336 Rial22:55:09
0.6335 Rial22:50:12
0.6335 Rial22:50:11
0.644 Rial22:49:21
0.6335 Rial22:46:09
0.6336 Rial22:43:09
0.644 Rial22:42:27
0.6337 Rial22:40:11
0.6337 Rial22:40:08
0.6336 Rial22:37:07
0.6335 Rial22:36:09
0.644 Rial22:35:28
0.644 Rial22:35:27
0.6335 Rial22:31:14
0.6337 Rial22:29:09
0.644 Rial22:28:22
0.6336 Rial22:25:08
0.6337 Rial22:22:11
0.644 Rial22:21:26
0.6338 Rial22:16:10
0.6337 Rial22:15:12
0.6337 Rial22:15:11
0.644 Rial22:14:25
0.6337 Rial22:08:10
0.644 Rial22:07:20
0.6337 Rial22:01:18
0.644 Rial22:00:54
0.644 Rial22:00:52
Tip: langs.profile_notice_1
Opmerkingen