TGJU Lokale en wereldwijde markten
Online Forum

Nikkei 225

  • Laatste21877.89
  • hoog21943
  • Laag21708
  • Max. Schommeling40
  • Maximale fluctuatie%0.21%
  • Open21,770.5
  • Tijd10:56:11
  • Gisteren21,916.31
  • Verandering %0.18%
  • Verandering38.42

Dagelijkse Kandelaar Chart Nikkei 225

Dagelijkse Kandelaar Chart Nikkei 225

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
21,877.89 rial10:56:11
21,852 rial10:31:13
21,868 rial10:30:14
21,876.5 rial10:29:10
21,878 rial10:28:12
21,898 rial10:27:10
21,901 rial10:26:11
21,903 rial10:25:10
21,908 rial10:24:10
21,928 rial10:23:12
21,927 rial10:22:11
21,932 rial10:21:12
21,908 rial10:20:10
21,932 rial10:19:10
21,927 rial10:18:11
21,916 rial10:17:10
21,922.5 rial10:16:12
21,937 rial10:15:11
21,942 rial10:14:11
21,928.5 rial10:13:10
21,920.5 rial10:12:10
21,936 rial10:11:11
21,918 rial10:10:11
21,913 rial10:09:11
21,943 rial10:08:10
21,923 rial10:07:10
21,913 rial10:06:10
21,931 rial10:05:11
21,933 rial10:04:12
21,923 rial10:03:11
21,883 rial10:02:11
21,878 rial10:00:20
21,891.5 rial9:59:08
21,888 rial9:57:11
21,894.5 rial9:56:11
21,912 rial9:55:08
21,893 rial9:54:09
21,897 rial9:53:10
21,902 rial9:52:09
21,897 rial9:51:10
21,900.5 rial9:50:11
21,901.5 rial9:49:09
21,906.5 rial9:48:09
21,908 rial9:47:10
21,901.5 rial9:46:10
21,906.5 rial9:45:11
21,901 rial9:44:08
21,896 rial9:43:10
21,888 rial9:41:09
21,885.5 rial9:40:12
21,878 rial9:39:09
21,873 rial9:38:09
21,881 rial9:37:10
21,863 rial9:36:10
21,851 rial9:35:10
21,858 rial9:34:09
21,866.5 rial9:33:10
21,861.5 rial9:32:11
21,866 rial9:31:11
21,861.5 rial9:30:13
21,866 rial9:29:09
21,858 rial9:28:10
21,853 rial9:26:09
21,851 rial9:25:09
21,848 rial9:24:09
21,846 rial9:23:09
21,838 rial9:20:10
21,833 rial9:19:09
21,831.5 rial9:18:10
21,838 rial9:17:11
21,846.5 rial9:16:10
21,836 rial9:15:09
21,828 rial9:14:09
21,831.5 rial9:13:09
21,833 rial9:12:11
21,826.5 rial9:11:11
21,823 rial9:10:09
21,826.5 rial9:09:08
21,810.5 rial9:08:09
21,816.5 rial9:07:10
21,803 rial9:06:11
21,806 rial9:05:10
21,803 rial9:04:09
21,815.5 rial9:03:11
21,803 rial9:02:10
21,800.5 rial9:00:16
21,801 rial8:59:08
21,803 rial8:58:09
21,813 rial8:57:09
21,808 rial8:56:27
21,815.5 rial8:55:10
21,798 rial8:54:24
21,816 rial8:53:22
21,803 rial8:51:11
21,798 rial8:50:11
21,801 rial8:49:10
21,806.5 rial8:48:11
21,805.5 rial8:47:11
21,818 rial8:46:11
21,823 rial8:45:10
21,821 rial8:44:10
21,830.5 rial8:43:10
21,844 rial8:42:10
21,841.5 rial8:41:10
21,840.5 rial8:40:10
21,856.5 rial8:39:10
21,848 rial8:37:10
21,841.5 rial8:36:11
21,838 rial8:34:09
21,841.5 rial8:33:12
21,843 rial8:32:12
21,848 rial8:30:14
21,856.5 rial8:29:10
21,837 rial8:28:11
21,828 rial8:27:10
21,838 rial8:26:10
21,843 rial8:24:10
21,837 rial8:23:11
21,842 rial8:22:11
21,847 rial8:21:10
21,838.5 rial8:20:11
21,837.5 rial8:19:09
21,842.5 rial8:18:10
21,832.5 rial8:17:10
21,838 rial8:15:10
21,848 rial8:13:11
21,853 rial8:10:11
21,863 rial8:08:10
21,873 rial8:07:11
21,883 rial8:04:12
21,868 rial8:02:12
21,861 rial8:01:11
21,873 rial8:00:15
21,878 rial7:58:10
21,871 rial7:57:10
21,868 rial7:56:11
21,875.5 rial7:55:09
21,858 rial7:53:12
21,848 rial7:52:10
21,855.5 rial7:51:09
21,843 rial7:50:10
21,838 rial7:49:09
21,843 rial7:48:10
21,838 rial7:47:10
21,843 rial7:46:10
21,858 rial7:45:09
21,848 rial7:44:08
21,850.5 rial7:43:09
21,851 rial7:42:10
21,858 rial7:41:09
21,865.5 rial7:40:10
21,861 rial7:39:08
21,856 rial7:38:09
21,868 rial7:37:10
21,858 rial7:36:09
21,863 rial7:35:12
21,868 rial7:34:09
21,878 rial7:33:11
21,883 rial7:29:07
21,871 rial7:28:10
21,873 rial7:27:10
21,870.5 rial7:25:08
21,863 rial7:23:09
21,873 rial7:22:09
21,868 rial7:20:09
21,851 rial7:19:08
21,853 rial7:17:09
21,860.5 rial7:16:09
21,863 rial7:15:09
21,858 rial7:14:08
21,870.5 rial7:13:10
21,868 rial7:11:10
21,873 rial7:10:09
21,868 rial7:07:10
21,853 rial7:05:09
21,870.5 rial7:04:08
21,861 rial7:03:09
21,848 rial7:02:08
21,843 rial7:01:11
21,848 rial7:00:14
21,853 rial6:59:09
21,838 rial6:57:10
21,841 rial6:56:09
21,831 rial6:55:09
21,835.5 rial6:53:08
21,833 rial6:51:09
21,840.5 rial6:50:11
21,848.5 rial6:49:08
21,818 rial6:48:09
21,803 rial6:47:09
21,813 rial6:46:09
21,818 rial6:44:09
21,823 rial6:43:11
21,818.5 rial6:42:10
21,823.5 rial6:41:11
21,808 rial6:40:10
21,798 rial6:39:10
21,803 rial6:38:09
21,813 rial6:37:10
21,828 rial6:36:09
21,849.5 rial6:35:10
21,844 rial6:34:09
21,846 rial6:33:11
21,854.5 rial6:32:17
21,840 rial6:31:09
21,819 rial6:30:16
21,828 rial6:29:08
21,838 rial6:27:08
21,833 rial6:26:09
21,853 rial6:25:08
21,841 rial6:24:09
21,845.5 rial6:23:08
21,843 rial6:21:09
21,845 rial6:20:09
21,846 rial6:19:08
21,828 rial6:18:08
21,823 rial6:17:09
21,813 rial6:16:09
21,798 rial6:15:07
21,803 rial6:14:09
21,808 rial6:13:09
21,816 rial6:12:09
21,811 rial6:11:07
21,801.5 rial6:10:08
21,816 rial6:09:07
21,798 rial6:08:08
21,778 rial6:07:09
21,799 rial6:06:09
21,786 rial6:05:10
21,791.5 rial6:04:11
21,771 rial6:03:12
21,763.5 rial6:02:12
21,786.5 rial6:01:15
21,770.5 rial6:00:12
21,761 rial5:59:07
21,766 rial5:58:10
21,760.5 rial5:57:09
21,758 rial5:56:08
21,757 rial5:55:09
21,748 rial5:54:08
21,733 rial5:53:10
21,747.5 rial5:52:08
21,733 rial5:51:08
21,738 rial5:50:09
21,728 rial5:49:08
21,738 rial5:48:09
21,708 rial5:47:08
21,711 rial5:46:07
21,723 rial5:45:08
21,726 rial5:44:07
21,743 rial5:43:08
21,733.5 rial5:42:09
21,753 rial5:41:07
21,758 rial5:40:08
21,733 rial5:39:08
21,756 rial5:38:07
21,761 rial5:37:07
21,780.5 rial5:36:08
21,768 rial5:35:08
21,743 rial5:34:09
21,772.5 rial5:31:08
21,750.5 rial5:30:10
21,752.5 rial5:29:08
21,723 rial5:28:08
21,756 rial5:27:08
21,789.5 rial5:26:08
21,798 rial5:25:07
21,802.5 rial5:24:06
21,805.5 rial5:23:07
21,813 rial5:22:08
21,828 rial5:21:08
21,831.5 rial5:20:08
21,823 rial5:19:07
21,833 rial5:18:08
21,838 rial5:17:07
21,841 rial5:16:07
21,820.5 rial5:15:07
21,851 rial5:13:08
21,856 rial5:12:07
21,843 rial5:11:07
21,833 rial5:10:08
21,841.5 rial5:09:07
21,832 rial5:08:07
21,837 rial5:07:08
21,828 rial5:06:08
21,838 rial5:05:07
21,874.5 rial5:04:06
21,853 rial5:03:07
21,882 rial5:02:09
21,882.5 rial5:01:06
21,867.5 rial5:00:10
21,868 rial4:59:06
21,876.5 rial4:58:06
21,873 rial4:57:07
21,876.5 rial4:56:07
21,861 rial4:55:06
21,838 rial4:54:06
21,850.5 rial4:53:06
21,835.5 rial4:52:07
21,817.5 rial4:51:07
21,798 rial4:50:07
21,793 rial4:49:06
21,788 rial4:48:07
21,790.5 rial4:47:07
21,808.5 rial4:46:06
21,793 rial4:45:07
21,813 rial4:43:07
21,821 rial4:42:07
21,804 rial4:41:07
21,803.5 rial4:40:07
21,796 rial4:39:06
21,813 rial4:38:06
21,791 rial4:37:06
21,808 rial4:36:07
21,781 rial4:35:07
21,768 rial4:34:06
21,760.5 rial4:33:06
21,763.5 rial4:32:07
21,770.5 rial4:31:07
langs.notice: langs.profile_notice_1
Comments