TGJU Lokale en wereldwijde markten
Online forum

FTSE 100

  • Laatste5704.25
  • Hoog5778.57
  • Laag5648.26
  • Maximale fluctuatie22.8
  • Max Fluctuatie%0.69%
  • Open5,726.6
  • Tijd20:06:25
  • Gisteren5,542.1
  • Verandering %2.93%
  • Verandering162.15

Dagelijkse kandelaar grafiek FTSE 100

Dagelijkse kandelaar grafiek FTSE 100

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
5,704.25 Rial20:06:25
5,701.26 Rial20:05:23
5,704.74 Rial20:04:20
5,696.4 Rial20:03:24
5,700.1 Rial20:02:28
5,694.1 Rial20:01:40
5,694.26 Rial20:00:41
5,691.95 Rial19:59:16
5,685.47 Rial19:58:17
5,683.91 Rial19:57:18
5,684.6 Rial19:56:16
5,686.83 Rial19:55:22
5,680.1 Rial19:54:17
5,673.9 Rial19:53:16
5,671.39 Rial19:52:22
5,671.83 Rial19:51:21
5,679.71 Rial19:50:21
5,683.39 Rial19:49:18
5,689.79 Rial19:48:16
5,693.98 Rial19:47:16
5,691.6 Rial19:46:21
5,687.48 Rial19:45:20
5,683.22 Rial19:44:18
5,682.43 Rial19:43:16
5,679.4 Rial19:42:17
5,683.34 Rial19:41:20
5,681.81 Rial19:40:19
5,677.6 Rial19:39:15
5,672.62 Rial19:38:15
5,668.41 Rial19:37:16
5,668.87 Rial19:36:18
5,658.91 Rial19:35:19
5,653.9 Rial19:34:17
5,659.08 Rial19:33:19
5,671.19 Rial19:32:20
5,664.9 Rial19:31:23
5,668.9 Rial19:30:29
5,666.15 Rial19:29:14
5,660.1 Rial19:28:17
5,660.21 Rial19:27:16
5,648.26 Rial19:25:17
5,656.86 Rial19:24:16
5,659.9 Rial19:22:15
5,663.2 Rial19:21:20
5,657.9 Rial19:20:22
5,672.03 Rial19:19:16
5,682.41 Rial19:18:17
5,683.11 Rial19:17:16
5,684.1 Rial19:16:19
5,679.6 Rial19:15:17
5,696.6 Rial19:14:16
5,697.42 Rial19:13:14
5,685.76 Rial19:12:17
5,692.22 Rial19:10:21
5,691.71 Rial19:09:16
5,686.73 Rial19:08:15
5,689.14 Rial19:07:15
5,690.6 Rial19:06:17
5,699.22 Rial19:05:17
5,699.21 Rial19:04:19
5,693.1 Rial19:03:16
5,691.71 Rial19:02:20
5,696.88 Rial19:01:26
5,687.6 Rial19:00:31
5,697.1 Rial18:59:15
5,695.66 Rial18:58:16
5,690.1 Rial18:57:16
5,683.1 Rial18:56:17
5,690.28 Rial18:55:16
5,688.98 Rial18:54:17
5,701.33 Rial18:53:14
5,704.52 Rial18:52:19
5,708 Rial18:51:19
5,702.58 Rial18:50:25
5,699.12 Rial18:49:14
5,693.14 Rial18:48:16
5,691.6 Rial18:47:14
5,686.1 Rial18:46:16
5,695.44 Rial18:45:15
5,698.34 Rial18:44:17
5,702.97 Rial18:43:14
5,706.13 Rial18:42:16
5,712.99 Rial18:41:20
5,720.4 Rial18:40:17
5,732.9 Rial18:39:17
5,742.24 Rial18:38:15
5,743.46 Rial18:37:17
5,744.6 Rial18:36:20
5,740.87 Rial18:35:23
5,748.46 Rial18:34:15
5,753.4 Rial18:33:17
5,762.91 Rial18:32:18
5,766.61 Rial18:31:21
5,765.78 Rial18:30:26
5,770.1 Rial18:29:14
5,762.04 Rial18:28:16
5,762.1 Rial18:27:16
5,771.12 Rial18:26:19
5,769.4 Rial18:25:16
5,767.99 Rial18:24:16
5,764.1 Rial18:23:14
5,760.42 Rial18:22:16
5,763.04 Rial18:21:18
5,761.95 Rial18:20:18
5,763.59 Rial18:19:17
5,754.6 Rial18:18:14
5,757.56 Rial18:17:14
5,752.01 Rial18:16:16
5,754.64 Rial18:15:16
5,760.27 Rial18:14:14
5,759.1 Rial18:13:13
5,754.7 Rial18:12:13
5,757.58 Rial18:10:18
5,761.72 Rial18:09:14
5,771.34 Rial18:08:16
5,770.1 Rial18:07:17
5,757.39 Rial18:06:19
5,762.6 Rial18:05:16
5,760.6 Rial18:04:18
5,772.63 Rial18:03:21
5,772.6 Rial18:02:27
5,778.57 Rial18:01:31
5,769.33 Rial18:00:29
5,765.36 Rial17:59:12
5,764.14 Rial17:58:17
5,762.43 Rial17:57:15
5,765.1 Rial17:56:16
5,761.4 Rial17:55:19
5,764.76 Rial17:54:17
5,762.6 Rial17:53:17
5,762.4 Rial17:52:16
5,762.56 Rial17:51:20
5,768.6 Rial17:50:21
5,770.49 Rial17:49:16
5,770.6 Rial17:48:14
5,766.32 Rial17:47:14
5,764.6 Rial17:46:16
5,762.15 Rial17:45:20
5,759.4 Rial17:44:15
5,757.02 Rial17:43:14
5,751.1 Rial17:41:20
5,752.4 Rial17:40:20
5,748.6 Rial17:39:16
5,751.62 Rial17:38:15
5,752.61 Rial17:36:17
5,755.1 Rial17:35:17
5,753.6 Rial17:34:16
5,750.4 Rial17:33:15
5,755.17 Rial17:32:17
5,759.89 Rial17:31:21
5,762.6 Rial17:30:24
5,762.7 Rial17:29:16
5,759.57 Rial17:28:15
5,752.19 Rial17:27:15
5,752.1 Rial17:26:17
5,755.72 Rial17:25:16
5,754.9 Rial17:24:15
5,755.6 Rial17:23:15
5,757.6 Rial17:22:14
5,755.9 Rial17:21:18
5,754.5 Rial17:20:21
5,757.6 Rial17:19:14
5,757.12 Rial17:17:14
5,757.88 Rial17:16:22
5,757.11 Rial17:15:30
5,753.6 Rial17:13:16
5,751.67 Rial17:12:15
5,746.56 Rial17:10:18
5,737.08 Rial17:09:16
5,734.09 Rial17:08:17
5,731.09 Rial17:07:16
5,731.1 Rial17:06:18
5,733.8 Rial17:05:18
5,730.4 Rial17:04:15
5,723.6 Rial17:02:19
5,721.6 Rial17:01:27
5,723.1 Rial17:00:32
5,721.6 Rial16:59:13
5,724.4 Rial16:58:15
5,728.13 Rial16:57:14
5,728.12 Rial16:56:15
5,729.14 Rial16:55:17
5,728.1 Rial16:54:14
5,726.56 Rial16:53:15
5,730.48 Rial16:52:13
5,726.96 Rial16:51:17
5,728.39 Rial16:50:19
5,733.04 Rial16:49:16
5,736.1 Rial16:48:14
5,738.22 Rial16:47:14
5,735.78 Rial16:46:15
5,732.1 Rial16:45:15
5,734.29 Rial16:44:13
5,732.1 Rial16:43:14
5,734.22 Rial16:42:14
5,737.16 Rial16:41:16
5,735.6 Rial16:40:16
5,734.65 Rial16:39:16
5,733.18 Rial16:38:13
5,730.6 Rial16:37:12
5,733.1 Rial16:36:14
5,734.67 Rial16:35:16
5,734.71 Rial16:34:14
5,733.24 Rial16:33:14
5,731.29 Rial16:32:18
5,729.3 Rial16:31:18
5,730.3 Rial16:30:21
5,733.76 Rial16:29:14
5,734.6 Rial16:28:14
5,734.1 Rial16:27:14
5,733.89 Rial16:26:16
5,736.6 Rial16:25:20
5,741.1 Rial16:24:15
5,739.4 Rial16:23:14
5,738.59 Rial16:22:14
5,738.6 Rial16:21:16
5,737.1 Rial16:20:15
5,738.08 Rial16:19:14
5,736.6 Rial16:18:14
5,737.6 Rial16:17:12
5,736.24 Rial16:16:14
5,741.88 Rial16:15:16
5,744.55 Rial16:14:12
5,746.1 Rial16:13:13
5,749.61 Rial16:12:16
5,752.9 Rial16:10:16
5,747.9 Rial16:09:15
5,752.4 Rial16:08:15
5,751.37 Rial16:07:15
5,750.4 Rial16:06:16
5,749.6 Rial16:05:15
5,748.6 Rial16:04:17
5,752.4 Rial16:03:15
5,749.99 Rial16:02:20
5,752.01 Rial16:01:24
5,750.04 Rial16:00:28
5,750.9 Rial15:59:13
5,750.34 Rial15:58:14
5,751.4 Rial15:57:14
5,751.1 Rial15:56:14
5,749.62 Rial15:55:15
5,753.6 Rial15:54:13
5,748.98 Rial15:53:11
5,748.1 Rial15:52:13
5,749.4 Rial15:51:16
5,748.1 Rial15:50:17
5,749.9 Rial15:49:12
5,751.1 Rial15:48:13
5,755.6 Rial15:47:13
5,756.6 Rial15:46:15
5,753.72 Rial15:45:13
5,752.03 Rial15:44:13
5,754.78 Rial15:43:11
5,752.09 Rial15:42:14
5,750.14 Rial15:41:13
5,752.9 Rial15:40:16
5,752.7 Rial15:39:15
5,743.6 Rial15:38:13
5,743.05 Rial15:37:15
5,741.5 Rial15:36:16
5,744.6 Rial15:35:15
5,746.1 Rial15:34:14
5,747.83 Rial15:33:15
5,744.61 Rial15:32:15
5,752.05 Rial15:31:18
5,747.1 Rial15:30:20
5,745.1 Rial15:29:13
5,746.59 Rial15:28:13
5,741.17 Rial15:27:13
5,737.6 Rial15:25:14
5,739.38 Rial15:24:13
5,741.55 Rial15:23:14
5,743.1 Rial15:22:12
5,744.18 Rial15:21:15
5,740.1 Rial15:20:14
5,738.68 Rial15:19:15
5,738.17 Rial15:18:12
5,737.6 Rial15:17:13
5,737.1 Rial15:16:13
5,742.4 Rial15:15:16
5,737.04 Rial15:14:12
5,735.1 Rial15:13:13
5,729.9 Rial15:12:12
5,732.91 Rial15:10:15
5,729.61 Rial15:09:14
5,731.77 Rial15:08:14
5,730.23 Rial15:07:14
5,731.6 Rial15:06:14
5,731.61 Rial15:05:15
5,730.56 Rial15:04:13
5,730.6 Rial15:03:13
5,731.45 Rial15:02:16
5,730.94 Rial15:01:17
5,729.89 Rial15:00:24
5,737.05 Rial14:59:12
5,742.25 Rial14:58:12
5,739.82 Rial14:57:13
5,740.3 Rial14:56:15
5,747.23 Rial14:55:13
5,749.1 Rial14:54:12
5,741.68 Rial14:53:15
5,744.66 Rial14:52:14
5,745.9 Rial14:51:15
5,745.53 Rial14:50:18
5,741.6 Rial14:49:13
5,737.2 Rial14:48:15
5,742.6 Rial14:47:12
5,746.6 Rial14:46:13
5,742.4 Rial14:45:16
5,734.92 Rial14:44:12
5,732.1 Rial14:43:14
5,725.14 Rial14:42:14
5,725.6 Rial14:41:16
5,727.61 Rial14:40:16
5,724.4 Rial14:39:13
5,719.51 Rial14:38:13
5,719.26 Rial14:37:12
5,722.5 Rial14:36:15
5,723.54 Rial14:35:14
5,717.6 Rial14:34:15
5,709.96 Rial14:33:12
5,710.92 Rial14:32:14
5,708.95 Rial14:31:13
5,710.44 Rial14:30:19
5,713.1 Rial14:29:12
5,708.39 Rial14:28:13
5,708.8 Rial14:27:12
5,711.25 Rial14:25:14
5,704.32 Rial14:24:12
5,704.3 Rial14:23:13
5,703.6 Rial14:22:11
5,703.9 Rial14:21:16
5,710.61 Rial14:20:15
5,705.66 Rial14:19:12
5,706.86 Rial14:18:12
5,708.9 Rial14:17:11
5,705.55 Rial14:16:12
5,706.97 Rial14:15:15
5,709.92 Rial14:14:12
5,709.1 Rial14:13:13
5,706.94 Rial14:11:15
5,709.16 Rial14:10:16
5,706.4 Rial14:09:15
5,707.1 Rial14:08:13
5,708.07 Rial14:07:15
5,712.6 Rial14:06:15
5,717.19 Rial14:05:15
5,715.9 Rial14:04:12
5,714.82 Rial14:03:14
5,704.96 Rial14:02:16
5,706.6 Rial14:01:20
5,712.6 Rial14:00:23
5,714.16 Rial13:59:11
5,720.42 Rial13:58:12
5,718.54 Rial13:57:12
5,716.15 Rial13:56:12
5,712.73 Rial13:55:13
5,703.38 Rial13:54:11
5,699.1 Rial13:53:10
5,698.55 Rial13:52:11
5,702.1 Rial13:51:14
5,697.42 Rial13:50:15
5,695.97 Rial13:49:11
5,696.69 Rial13:48:11
5,697.69 Rial13:47:11
5,702.91 Rial13:46:13
5,699.75 Rial13:45:16
5,699.29 Rial13:44:12
5,698.06 Rial13:43:11
5,701.4 Rial13:42:13
5,695.58 Rial13:41:16
5,698.51 Rial13:40:16
5,703.22 Rial13:39:11
5,707.7 Rial13:38:11
5,706.6 Rial13:37:11
5,705.22 Rial13:36:13
5,707.71 Rial13:35:12
5,704.6 Rial13:34:11
5,710.15 Rial13:33:12
5,707.2 Rial13:32:14
5,708.44 Rial13:31:16
5,701.6 Rial13:30:17
5,703.1 Rial13:29:11
5,706.64 Rial13:28:11
5,707.6 Rial13:27:12
5,704.89 Rial13:26:13
5,702.9 Rial13:25:10
5,707.52 Rial13:24:12
5,707.6 Rial13:23:12
5,711.6 Rial13:22:11
5,713.1 Rial13:21:13
5,719.55 Rial13:20:13
5,716.1 Rial13:19:11
5,715.6 Rial13:18:12
5,722.6 Rial13:17:11
5,724.46 Rial13:16:12
5,728.7 Rial13:15:15
5,720.6 Rial13:14:11
5,725.29 Rial13:13:11
5,730.6 Rial13:10:15
5,723.19 Rial13:09:12
5,727.67 Rial13:08:10
5,726.69 Rial13:07:11
5,726.96 Rial13:06:13
5,729.44 Rial13:05:11
5,736.6 Rial13:04:11
5,740.1 Rial13:03:12
5,742.33 Rial13:02:16
5,755.48 Rial13:01:17
5,760.49 Rial13:00:23
5,760.05 Rial12:59:10
5,758.82 Rial12:58:11
5,758.4 Rial12:57:13
5,752.88 Rial12:56:13
5,757.3 Rial12:55:13
5,761.23 Rial12:54:10
5,758.76 Rial12:53:10
5,757.26 Rial12:52:12
5,762.6 Rial12:51:16
5,760.49 Rial12:50:15
5,761.4 Rial12:49:11
5,752.57 Rial12:48:11
5,752.1 Rial12:47:10
5,751.9 Rial12:46:12
5,756.8 Rial12:45:14
5,760.45 Rial12:44:11
5,765.03 Rial12:43:11
5,761.21 Rial12:42:11
5,758.88 Rial12:41:13
5,759.25 Rial12:40:14
5,752.4 Rial12:39:11
5,747.1 Rial12:38:11
5,747.6 Rial12:37:12
5,751.4 Rial12:36:15
5,739 Rial12:35:14
5,741.5 Rial12:34:14
5,738.6 Rial12:33:13
5,742.25 Rial12:31:15
5,747.5 Rial12:30:18
5,753.1 Rial12:29:11
5,756.9 Rial12:27:13
5,761.75 Rial12:25:12
5,773.5 Rial12:24:12
5,772.25 Rial12:23:10
5,772.5 Rial12:22:12
5,769.5 Rial12:21:14
5,768.1 Rial12:20:14
5,767.1 Rial12:19:11
5,759.5 Rial12:18:13
5,755.4 Rial12:17:10
5,754.6 Rial12:16:12
5,753.1 Rial12:15:15
5,749.25 Rial12:14:11
5,749.6 Rial12:13:12
5,747 Rial12:12:13
5,739 Rial12:10:15
5,743 Rial12:09:11
5,738 Rial12:08:13
5,738.6 Rial12:07:13
5,729.5 Rial12:06:13
5,723.9 Rial12:05:13
5,718.1 Rial12:04:13
5,719.1 Rial12:03:16
5,721.9 Rial12:02:21
5,724 Rial12:01:23
5,729.25 Rial12:00:28
5,732.4 Rial11:59:11
5,731.9 Rial11:58:11
5,740.25 Rial11:57:12
5,746.5 Rial11:56:11
5,746.75 Rial11:55:12
5,754.6 Rial11:54:10
5,763.6 Rial11:53:13
5,761.25 Rial11:52:11
5,759.25 Rial11:51:13
5,752.25 Rial11:50:13
5,754 Rial11:49:12
5,745 Rial11:48:13
5,756.5 Rial11:47:10
5,761.1 Rial11:46:11
5,759.4 Rial11:45:13
5,754.9 Rial11:44:11
5,753.75 Rial11:43:11
5,736.4 Rial11:42:13
5,737.25 Rial11:41:13
5,740.4 Rial11:40:12
5,748.9 Rial11:39:12
5,750 Rial11:38:10
5,766 Rial11:37:09
5,758.5 Rial11:36:14
5,748.6 Rial11:35:12
5,743.4 Rial11:34:10
5,720.6 Rial11:33:12
5,740 Rial11:32:11
5,726.6 Rial11:31:11
Tip: langs.profile_notice_1
Opmerkingen