TGJU Lokale en wereldwijde markten
Online forum

نفت کوره

  • Laatste1.0686
  • Hoog1.0878
  • Laag1.0371
  • Maximale fluctuatie0.01
  • Max Fluctuatie%1.34%
  • Open1.0371
  • Tijd16:03:47
  • Gisteren1.1058
  • Verandering %3.48%
  • Verandering0.0372

Dagelijkse kandelaar grafiek نفت کوره

Dagelijkse kandelaar grafiek نفت کوره

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.0686 Rial16:03:47
1.0676 Rial16:03:38
1.0673 Rial16:03:29
1.0682 Rial16:03:19
1.0686 Rial16:02:29
1.0688 Rial16:02:24
1.0686 Rial16:02:18
1.0694 Rial16:01:58
1.0693 Rial16:01:48
1.0688 Rial16:01:42
1.0683 Rial16:01:31
1.0675 Rial16:01:24
1.0667 Rial16:01:15
1.0675 Rial16:01:12
1.067 Rial16:00:55
1.0681 Rial16:00:46
1.0679 Rial16:00:16
1.0679 Rial16:00:14
1.068 Rial15:59:48
1.0674 Rial15:59:40
1.0671 Rial15:59:13
1.0672 Rial15:59:08
1.0672 Rial15:59:07
1.0668 Rial15:58:47
1.0675 Rial15:58:39
1.0682 Rial15:58:27
1.0683 Rial15:58:19
1.0674 Rial15:58:11
1.0676 Rial15:58:06
1.0676 Rial15:58:06
1.0682 Rial15:57:49
1.0685 Rial15:57:37
1.0681 Rial15:57:29
1.0675 Rial15:57:12
1.068 Rial15:57:08
1.0679 Rial15:57:07
1.0675 Rial15:56:48
1.0663 Rial15:56:40
1.0665 Rial15:56:31
1.0669 Rial15:56:18
1.0696 Rial15:55:47
1.07 Rial15:55:39
1.0696 Rial15:55:30
1.0698 Rial15:55:12
1.07 Rial15:55:07
1.0698 Rial15:54:50
1.0701 Rial15:54:38
1.0712 Rial15:54:30
1.0711 Rial15:54:18
1.0701 Rial15:54:13
1.071 Rial15:53:59
1.0707 Rial15:53:47
1.0695 Rial15:53:39
1.0694 Rial15:53:28
1.0697 Rial15:53:19
1.0708 Rial15:53:11
1.0711 Rial15:53:06
1.0713 Rial15:53:06
1.0709 Rial15:52:48
1.0714 Rial15:52:40
1.0709 Rial15:52:28
1.0701 Rial15:52:20
1.0716 Rial15:51:57
1.0715 Rial15:51:49
1.0712 Rial15:51:41
1.0722 Rial15:51:28
1.0709 Rial15:51:19
1.0711 Rial15:51:15
1.0708 Rial15:51:09
1.0705 Rial15:50:59
1.0709 Rial15:50:41
1.0707 Rial15:50:32
1.071 Rial15:50:21
1.0726 Rial15:49:47
1.0725 Rial15:49:39
1.0728 Rial15:49:27
1.0724 Rial15:49:07
1.0726 Rial15:48:58
1.0717 Rial15:48:50
1.0703 Rial15:48:39
1.0702 Rial15:48:11
1.0705 Rial15:48:06
1.0705 Rial15:48:06
1.0713 Rial15:47:48
1.0712 Rial15:47:40
1.071 Rial15:47:28
1.0722 Rial15:47:20
1.072 Rial15:47:06
1.0722 Rial15:46:58
1.0723 Rial15:46:47
1.0733 Rial15:46:39
1.0728 Rial15:46:19
1.0726 Rial15:46:11
1.0708 Rial15:46:07
1.0708 Rial15:46:06
1.0712 Rial15:45:44
1.073 Rial15:45:13
1.0735 Rial15:45:07
1.073 Rial15:44:58
1.0731 Rial15:44:50
1.0728 Rial15:44:38
1.0737 Rial15:44:31
1.074 Rial15:44:19
1.0733 Rial15:43:58
1.0734 Rial15:43:50
1.0733 Rial15:43:39
1.0736 Rial15:43:27
1.073 Rial15:43:19
1.0729 Rial15:43:11
1.0723 Rial15:43:06
1.0716 Rial15:42:50
1.0713 Rial15:42:39
1.0712 Rial15:42:26
1.0698 Rial15:42:19
1.0674 Rial15:41:58
1.0676 Rial15:41:48
1.0677 Rial15:41:37
1.0676 Rial15:41:29
1.0678 Rial15:41:12
1.0682 Rial15:41:07
1.0677 Rial15:41:06
1.0678 Rial15:40:49
1.0677 Rial15:40:37
1.0678 Rial15:40:33
1.0677 Rial15:40:24
1.067 Rial15:40:08
1.067 Rial15:40:07
1.0671 Rial15:39:49
1.067 Rial15:39:38
1.0664 Rial15:39:27
1.0661 Rial15:39:20
1.0662 Rial15:39:11
1.0667 Rial15:39:06
1.0665 Rial15:38:57
1.0667 Rial15:38:46
1.0653 Rial15:38:29
1.065 Rial15:38:18
1.0654 Rial15:38:10
1.0652 Rial15:38:06
1.0652 Rial15:38:06
1.065 Rial15:37:48
1.0648 Rial15:37:38
1.0649 Rial15:37:30
1.0647 Rial15:37:19
1.0644 Rial15:36:57
1.0647 Rial15:36:49
1.0644 Rial15:36:37
1.0647 Rial15:36:29
1.065 Rial15:36:17
1.0655 Rial15:36:13
1.065 Rial15:35:47
1.0646 Rial15:35:30
1.0662 Rial15:35:22
1.066 Rial15:35:12
1.0659 Rial15:35:06
1.066 Rial15:34:57
1.0658 Rial15:34:49
1.0657 Rial15:34:38
1.066 Rial15:34:19
1.0658 Rial15:33:58
1.0661 Rial15:33:46
1.0659 Rial15:33:39
1.0656 Rial15:33:28
1.0653 Rial15:33:20
1.0655 Rial15:33:12
1.0651 Rial15:32:47
1.0647 Rial15:32:40
1.0652 Rial15:32:29
1.0646 Rial15:32:20
1.0645 Rial15:32:12
1.0643 Rial15:32:07
1.0643 Rial15:32:06
1.0646 Rial15:31:48
1.065 Rial15:31:21
1.0652 Rial15:31:11
1.0653 Rial15:31:06
1.0651 Rial15:31:06
1.0648 Rial15:30:48
1.0651 Rial15:30:41
1.0657 Rial15:30:32
1.0653 Rial15:29:58
1.0654 Rial15:29:49
1.0655 Rial15:29:29
1.0658 Rial15:29:19
1.0659 Rial15:29:09
1.0656 Rial15:29:05
1.0655 Rial15:29:05
1.0653 Rial15:28:46
1.0657 Rial15:28:37
1.0662 Rial15:28:27
1.0657 Rial15:28:17
1.0655 Rial15:28:10
1.0667 Rial15:27:47
1.0664 Rial15:27:37
1.0671 Rial15:27:30
1.0667 Rial15:27:17
1.067 Rial15:27:10
1.0669 Rial15:27:05
1.0665 Rial15:26:20
1.0663 Rial15:26:06
1.065 Rial15:26:06
1.0655 Rial15:25:10
1.065 Rial15:25:06
1.0655 Rial15:24:49
1.0651 Rial15:24:39
1.0659 Rial15:24:29
1.0658 Rial15:24:20
1.0659 Rial15:24:09
1.0656 Rial15:24:05
1.0655 Rial15:23:55
1.0654 Rial15:23:39
1.0656 Rial15:23:29
1.0654 Rial15:23:16
1.0657 Rial15:23:05
1.066 Rial15:22:58
1.0651 Rial15:22:48
1.0654 Rial15:22:39
1.0665 Rial15:22:29
1.0661 Rial15:22:19
1.0665 Rial15:22:09
1.0669 Rial15:21:50
1.0665 Rial15:21:39
1.0655 Rial15:21:29
1.067 Rial15:21:10
1.0683 Rial15:21:06
1.0669 Rial15:20:56
1.0683 Rial15:20:07
1.0683 Rial15:20:07
1.0684 Rial15:19:46
1.068 Rial15:19:36
1.0681 Rial15:19:17
1.068 Rial15:19:10
1.0686 Rial15:19:05
1.0687 Rial15:18:57
1.0682 Rial15:18:29
1.0681 Rial15:18:16
1.0687 Rial15:18:10
1.0667 Rial15:17:56
1.0665 Rial15:17:47
1.0667 Rial15:17:37
1.0669 Rial15:17:28
1.0675 Rial15:17:18
1.0671 Rial15:16:58
1.0674 Rial15:16:37
1.0672 Rial15:16:27
1.0667 Rial15:16:18
1.0661 Rial15:16:09
1.0658 Rial15:15:49
1.0657 Rial15:15:37
1.0658 Rial15:15:29
1.0655 Rial15:15:06
1.0655 Rial15:15:05
1.0648 Rial15:14:47
1.0646 Rial15:14:36
1.0644 Rial15:14:27
1.0642 Rial15:14:18
1.0639 Rial15:14:08
1.0645 Rial15:13:47
1.0644 Rial15:13:36
1.0641 Rial15:13:27
1.0636 Rial15:13:15
1.0637 Rial15:13:08
1.0633 Rial15:13:04
1.063 Rial15:12:57
1.0629 Rial15:12:37
1.0628 Rial15:12:28
1.0633 Rial15:12:17
1.0629 Rial15:12:09
1.0623 Rial15:11:47
1.0619 Rial15:11:37
1.0615 Rial15:11:31
1.0618 Rial15:11:14
1.0638 Rial15:10:09
1.0636 Rial15:10:05
1.0638 Rial15:09:46
1.0636 Rial15:09:38
1.0634 Rial15:09:30
1.0636 Rial15:09:05
1.0636 Rial15:09:05
1.0635 Rial15:08:48
1.0629 Rial15:08:40
1.0627 Rial15:08:30
1.0624 Rial15:08:23
1.0627 Rial15:08:10
1.0623 Rial15:08:04
1.0613 Rial15:08:03
1.062 Rial15:07:39
1.0615 Rial15:07:07
1.0613 Rial15:07:04
1.0618 Rial15:06:48
1.0625 Rial15:06:30
1.0629 Rial15:06:15
1.0619 Rial15:06:04
1.0625 Rial15:06:04
1.0628 Rial15:05:23
1.0616 Rial15:05:07
1.0619 Rial15:05:04
1.0616 Rial15:04:45
1.062 Rial15:04:27
1.0622 Rial15:04:03
1.062 Rial15:03:46
1.0619 Rial15:03:27
1.0622 Rial15:03:06
1.0623 Rial15:03:03
1.0617 Rial15:02:46
1.0622 Rial15:02:36
1.0626 Rial15:02:09
1.0625 Rial15:01:57
1.0626 Rial15:01:40
1.0621 Rial15:01:09
1.0613 Rial15:01:06
1.0621 Rial15:01:05
1.0613 Rial15:00:49
1.0611 Rial15:00:34
1.0604 Rial14:59:04
1.0609 Rial14:58:46
1.0607 Rial14:58:28
1.0625 Rial14:58:03
1.0626 Rial14:57:45
1.0627 Rial14:57:27
1.062 Rial14:57:07
1.0621 Rial14:57:03
1.0614 Rial14:56:46
1.0613 Rial14:56:27
1.0611 Rial14:56:05
1.0624 Rial14:56:04
1.0611 Rial14:55:46
1.0625 Rial14:55:28
1.0621 Rial14:55:13
1.0625 Rial14:55:08
1.0624 Rial14:55:05
1.0625 Rial14:54:45
1.0617 Rial14:54:27
1.061 Rial14:54:07
1.0607 Rial14:54:04
1.0606 Rial14:53:46
1.0612 Rial14:53:26
1.0598 Rial14:53:07
1.06 Rial14:52:46
1.0598 Rial14:52:27
1.06 Rial14:52:07
1.0597 Rial14:51:47
1.0604 Rial14:51:25
1.0611 Rial14:51:09
1.0609 Rial14:51:05
1.0611 Rial14:51:04
1.0609 Rial14:50:47
1.0615 Rial14:50:27
1.061 Rial14:50:11
1.0613 Rial14:50:08
1.0616 Rial14:50:05
1.0613 Rial14:49:47
1.0636 Rial14:49:26
1.0632 Rial14:49:07
1.0637 Rial14:49:04
1.0627 Rial14:48:47
1.0628 Rial14:48:27
1.0625 Rial14:48:07
1.0621 Rial14:48:04
1.0618 Rial14:47:46
1.062 Rial14:47:28
1.0627 Rial14:47:04
1.0633 Rial14:46:27
1.0634 Rial14:46:07
1.0638 Rial14:45:50
1.0633 Rial14:45:34
1.0629 Rial14:45:19
1.0641 Rial14:45:08
1.0636 Rial14:45:04
1.0641 Rial14:44:47
1.0636 Rial14:44:26
1.0634 Rial14:44:04
1.0636 Rial14:43:47
1.0648 Rial14:43:26
1.0637 Rial14:43:07
1.0636 Rial14:43:04
1.0635 Rial14:42:46
1.0645 Rial14:42:27
1.0648 Rial14:42:07
1.0645 Rial14:42:04
1.0648 Rial14:42:03
1.0645 Rial14:41:46
1.0649 Rial14:41:25
1.0643 Rial14:41:07
1.064 Rial14:40:47
1.0642 Rial14:40:27
1.0644 Rial14:40:19
1.0642 Rial14:39:46
1.0641 Rial14:39:26
1.0638 Rial14:39:03
1.065 Rial14:38:47
1.0655 Rial14:37:47
1.0653 Rial14:37:27
1.0663 Rial14:37:07
1.066 Rial14:37:04
1.0657 Rial14:36:46
1.0658 Rial14:36:28
1.0665 Rial14:36:08
1.0671 Rial14:36:04
1.0659 Rial14:35:47
1.0645 Rial14:35:30
1.0668 Rial14:35:17
1.0672 Rial14:35:07
1.0671 Rial14:35:04
1.0672 Rial14:34:45
1.0674 Rial14:34:27
1.0655 Rial14:34:04
1.0657 Rial14:33:45
1.065 Rial14:32:45
1.0649 Rial14:32:27
1.0664 Rial14:32:04
1.0658 Rial14:31:45
1.0657 Rial14:31:25
1.0662 Rial14:31:08
1.066 Rial14:31:05
1.0655 Rial14:30:46
1.0657 Rial14:30:38
1.0658 Rial14:30:08
1.0659 Rial14:30:06
1.0658 Rial14:29:45
1.0654 Rial14:29:27
1.0653 Rial14:29:07
1.0644 Rial14:29:04
1.0648 Rial14:28:47
1.0655 Rial14:28:28
1.0656 Rial14:28:07
1.0659 Rial14:28:04
1.0658 Rial14:27:46
1.0651 Rial14:27:28
1.0661 Rial14:27:07
1.0655 Rial14:27:04
1.0667 Rial14:26:46
1.0657 Rial14:26:23
1.0656 Rial14:26:04
1.0653 Rial14:26:03
1.0656 Rial14:25:44
1.0644 Rial14:25:03
1.0653 Rial14:25:03
1.0644 Rial14:24:26
1.0641 Rial14:24:07
1.0646 Rial14:24:03
1.0648 Rial14:24:03
1.0646 Rial14:23:47
1.0649 Rial14:23:28
1.0651 Rial14:23:08
1.0644 Rial14:23:06
1.0649 Rial14:23:03
1.0644 Rial14:22:45
1.0642 Rial14:22:26
1.0646 Rial14:22:06
1.0649 Rial14:22:04
1.0648 Rial14:22:03
1.0649 Rial14:21:46
1.0642 Rial14:21:28
1.0646 Rial14:21:09
1.0644 Rial14:21:05
1.0646 Rial14:21:04
1.0644 Rial14:20:55
1.0651 Rial14:20:30
1.0657 Rial14:20:06
1.066 Rial14:20:04
1.0657 Rial14:19:26
1.065 Rial14:19:06
1.0623 Rial14:19:04
1.0647 Rial14:18:46
1.0635 Rial14:18:27
1.0636 Rial14:18:06
1.0623 Rial14:18:03
1.0636 Rial14:17:46
1.0638 Rial14:17:26
1.0639 Rial14:17:06
1.0636 Rial14:17:03
1.0641 Rial14:16:45
1.0654 Rial14:16:26
1.0657 Rial14:16:05
1.0669 Rial14:16:03
1.066 Rial14:15:46
1.0639 Rial14:15:24
1.0649 Rial14:15:06
1.0648 Rial14:15:04
1.0649 Rial14:14:45
1.0646 Rial14:14:25
1.0656 Rial14:14:03
1.0658 Rial14:13:45
1.0657 Rial14:13:26
1.0652 Rial14:13:06
1.0649 Rial14:12:45
1.0646 Rial14:12:26
1.0644 Rial14:12:05
1.0642 Rial14:11:46
1.0648 Rial14:11:26
1.0646 Rial14:11:04
1.0637 Rial14:11:04
1.064 Rial14:10:05
1.0637 Rial14:10:05
1.064 Rial14:09:47
1.0642 Rial14:09:28
1.0643 Rial14:09:07
1.0639 Rial14:09:04
1.0644 Rial14:09:03
1.0639 Rial14:08:48
1.0629 Rial14:08:28
1.0637 Rial14:08:08
1.0648 Rial14:08:03
1.0649 Rial14:08:03
1.0649 Rial14:07:46
1.0643 Rial14:07:28
1.0633 Rial14:07:06
1.0629 Rial14:07:03
1.0633 Rial14:07:03
1.0629 Rial14:06:47
1.063 Rial14:06:28
1.0629 Rial14:06:12
1.0631 Rial14:06:05
1.0625 Rial14:06:03
1.0631 Rial14:05:53
1.0633 Rial14:05:36
1.0635 Rial14:05:05
1.0625 Rial14:05:04
1.0635 Rial14:04:47
1.0616 Rial14:04:25
1.0614 Rial14:04:06
1.0625 Rial14:04:03
1.0615 Rial14:04:03
1.0625 Rial14:03:46
1.0629 Rial14:03:26
1.0613 Rial14:03:08
1.0608 Rial14:03:05
1.0613 Rial14:03:04
1.0608 Rial14:02:46
1.0609 Rial14:02:26
1.0615 Rial14:02:05
1.062 Rial14:02:04
1.0615 Rial14:01:47
1.0625 Rial14:01:26
1.0621 Rial14:01:11
1.0619 Rial14:01:06
1.0629 Rial14:01:05
1.0619 Rial14:00:22
1.0625 Rial14:00:07
1.0631 Rial14:00:06
1.0625 Rial13:59:47
1.0622 Rial13:59:26
1.0633 Rial13:59:03
1.0644 Rial13:58:45
1.0639 Rial13:58:26
1.0649 Rial13:58:06
1.0659 Rial13:58:03
1.066 Rial13:58:03
1.066 Rial13:57:47
1.0649 Rial13:57:27
1.0646 Rial13:57:07
1.0642 Rial13:57:05
1.0646 Rial13:57:03
1.0642 Rial13:56:45
1.0621 Rial13:56:26
1.0615 Rial13:56:08
1.0625 Rial13:56:05
1.0623 Rial13:56:03
1.0625 Rial13:55:45
1.0624 Rial13:55:25
1.0644 Rial13:55:13
1.0646 Rial13:55:04
1.0648 Rial13:55:03
1.0646 Rial13:54:46
1.0641 Rial13:54:26
1.0644 Rial13:54:08
1.0649 Rial13:54:04
1.0648 Rial13:54:03
1.0649 Rial13:53:45
1.0656 Rial13:53:25
1.0649 Rial13:53:05
1.0652 Rial13:53:03
1.0648 Rial13:53:03
1.0652 Rial13:52:45
1.0657 Rial13:52:26
1.067 Rial13:52:03
1.0665 Rial13:52:03
1.067 Rial13:51:44
1.0661 Rial13:51:27
1.0669 Rial13:51:07
1.067 Rial13:51:05
1.0674 Rial13:51:04
1.067 Rial13:50:46
1.0675 Rial13:50:27
1.0681 Rial13:50:21
1.0669 Rial13:50:05
1.0671 Rial13:50:04
1.0669 Rial13:49:45
1.0675 Rial13:49:25
1.068 Rial13:49:05
1.0682 Rial13:49:03
1.0676 Rial13:49:03
1.0682 Rial13:48:45
1.069 Rial13:48:26
1.0701 Rial13:48:05
1.0703 Rial13:48:03
1.0705 Rial13:48:03
1.0703 Rial13:47:46
1.07 Rial13:47:26
1.0713 Rial13:46:45
1.0711 Rial13:46:25
1.0714 Rial13:46:07
1.0716 Rial13:46:04
1.0714 Rial13:46:04
1.0716 Rial13:45:38
1.0723 Rial13:45:06
1.0722 Rial13:45:04
1.0723 Rial13:44:46
1.0724 Rial13:44:26
1.0722 Rial13:44:06
1.0731 Rial13:44:03
1.073 Rial13:44:03
1.0731 Rial13:43:45
1.0738 Rial13:43:26
1.0736 Rial13:43:06
1.0741 Rial13:42:45
1.0728 Rial13:42:27
1.0725 Rial13:42:07
1.0734 Rial13:42:04
1.073 Rial13:42:04
1.0734 Rial13:41:45
1.0726 Rial13:41:25
1.0729 Rial13:41:08
1.0728 Rial13:41:05
1.0726 Rial13:41:05
1.0726 Rial13:40:46
1.0736 Rial13:40:30
1.0734 Rial13:40:16
1.0736 Rial13:39:46
1.0745 Rial13:39:06
1.0746 Rial13:39:04
1.0737 Rial13:39:04
1.0737 Rial13:38:46
1.0719 Rial13:38:27
1.0725 Rial13:38:06
1.071 Rial13:38:03
1.0713 Rial13:38:03
1.071 Rial13:37:45
1.0712 Rial13:37:28
1.0715 Rial13:37:05
1.0711 Rial13:37:03
1.0712 Rial13:37:02
1.0711 Rial13:36:46
1.0699 Rial13:36:26
1.071 Rial13:36:06
1.0707 Rial13:36:04
1.071 Rial13:36:03
1.0707 Rial13:35:45
1.0719 Rial13:35:28
1.0717 Rial13:35:15
1.072 Rial13:35:04
1.0724 Rial13:35:04
1.072 Rial13:34:45
1.0725 Rial13:34:26
1.0736 Rial13:34:06
1.0737 Rial13:33:45
1.0726 Rial13:33:25
1.0741 Rial13:33:06
1.0731 Rial13:33:04
1.0738 Rial13:33:04
1.0731 Rial13:32:45
1.0708 Rial13:32:26
1.0713 Rial13:32:07
1.0711 Rial13:32:04
1.0709 Rial13:32:04
1.0711 Rial13:31:45
1.0729 Rial13:31:24
1.0726 Rial13:31:08
1.0724 Rial13:31:05
1.0726 Rial13:31:04
1.0724 Rial13:30:46
1.0699 Rial13:30:34
1.0686 Rial13:30:06
1.0682 Rial13:30:05
1.0686 Rial13:29:46
1.0682 Rial13:29:26
1.0685 Rial13:29:06
1.0679 Rial13:29:04
1.0678 Rial13:29:03
1.0679 Rial13:28:28
1.0682 Rial13:28:08
1.0672 Rial13:28:03
1.0671 Rial13:28:03
1.0672 Rial13:27:45
1.0666 Rial13:27:25
1.0654 Rial13:27:05
1.0658 Rial13:27:03
1.0654 Rial13:27:03
1.0658 Rial13:26:46
1.0655 Rial13:26:26
1.0667 Rial13:26:03
1.0654 Rial13:26:03
1.0654 Rial13:25:53
1.0667 Rial13:24:47
1.067 Rial13:24:29
1.0666 Rial13:24:08
1.0654 Rial13:24:04
1.0661 Rial13:24:03
1.0654 Rial13:23:47
1.0651 Rial13:23:27
1.065 Rial13:23:07
1.0642 Rial13:23:03
1.0652 Rial13:23:03
1.0642 Rial13:22:46
1.0648 Rial13:22:26
1.065 Rial13:22:06
1.0649 Rial13:22:04
1.065 Rial13:22:03
1.0649 Rial13:21:46
1.0646 Rial13:21:30
1.0634 Rial13:21:09
1.0632 Rial13:21:04
1.0639 Rial13:21:03
1.0632 Rial13:20:45
1.0629 Rial13:20:05
1.0639 Rial13:20:04
1.0629 Rial13:19:46
1.0635 Rial13:19:27
1.0636 Rial13:19:05
1.0635 Rial13:19:03
1.0634 Rial13:18:45
1.0625 Rial13:18:26
1.0644 Rial13:18:06
1.0631 Rial13:17:45
1.0636 Rial13:17:25
1.0635 Rial13:17:06
1.0637 Rial13:17:03
1.0635 Rial13:17:03
1.0637 Rial13:16:46
1.0635 Rial13:16:06
1.0631 Rial13:16:04
1.0632 Rial13:16:03
1.0631 Rial13:15:46
1.0629 Rial13:15:32
1.0627 Rial13:14:46
1.0625 Rial13:14:26
1.0631 Rial13:14:06
1.062 Rial13:14:04
1.0631 Rial13:14:04
1.062 Rial13:13:44
1.0612 Rial13:13:27
1.0615 Rial13:13:07
1.0613 Rial13:13:05
1.0616 Rial13:13:03
1.0613 Rial13:12:45
1.0616 Rial13:12:25
1.0615 Rial13:12:07
1.0623 Rial13:11:47
1.0631 Rial13:11:27
1.0611 Rial13:11:04
1.0599 Rial13:11:04
1.0599 Rial13:10:04
1.0597 Rial13:10:04
1.0597 Rial13:09:45
1.0596 Rial13:09:28
1.0604 Rial13:09:08
1.0599 Rial13:09:04
1.0604 Rial13:09:03
1.0599 Rial13:08:46
1.0583 Rial13:08:27
1.0581 Rial13:08:09
1.0577 Rial13:08:03
1.0578 Rial13:08:03
1.0577 Rial13:07:47
1.0579 Rial13:07:27
1.0585 Rial13:07:07
1.0585 Rial13:07:03
1.056 Rial13:07:03
1.056 Rial13:06:45
1.0554 Rial13:06:29
1.0566 Rial13:06:11
1.0569 Rial13:06:04
1.0562 Rial13:06:03
1.0569 Rial13:05:47
1.0564 Rial13:05:31
1.0577 Rial13:05:04
1.0562 Rial13:05:03
1.0577 Rial13:04:45
1.0574 Rial13:04:27
1.0577 Rial13:04:06
1.0579 Rial13:04:04
1.0577 Rial13:04:03
1.0579 Rial13:03:46
1.0576 Rial13:03:26
1.0569 Rial13:03:06
1.0568 Rial13:02:45
1.0569 Rial13:02:25
1.0572 Rial13:02:09
1.0579 Rial13:01:46
1.0584 Rial13:01:27
1.0576 Rial13:01:07
1.0566 Rial13:01:05
1.0567 Rial13:00:50
1.0575 Rial13:00:22
1.0591 Rial13:00:14
1.058 Rial13:00:11
1.0591 Rial12:59:52
1.0584 Rial12:59:33
1.0557 Rial12:59:11
1.0558 Rial12:59:09
1.0544 Rial12:58:54
1.0522 Rial12:58:30
1.0536 Rial12:58:06
1.0536 Rial12:58:03
1.0525 Rial12:58:03
1.0525 Rial12:57:46
1.0516 Rial12:57:26
1.0522 Rial12:57:07
1.0507 Rial12:57:04
1.0522 Rial12:57:03
1.0507 Rial12:56:46
1.0508 Rial12:56:27
1.0496 Rial12:56:06
1.0487 Rial12:56:04
1.0495 Rial12:56:03
1.0487 Rial12:55:45
1.0495 Rial12:55:31
1.0489 Rial12:55:05
1.0501 Rial12:55:04
1.0489 Rial12:54:46
1.0498 Rial12:54:26
1.0493 Rial12:54:06
1.0487 Rial12:54:04
1.0486 Rial12:54:03
1.0487 Rial12:53:45
1.0482 Rial12:53:25
1.0476 Rial12:53:03
1.0469 Rial12:53:03
1.0469 Rial12:52:46
1.0457 Rial12:52:26
1.0474 Rial12:52:06
1.0452 Rial12:52:04
1.0469 Rial12:52:03
1.0452 Rial12:51:45
1.044 Rial12:51:30
1.0437 Rial12:51:17
1.0463 Rial12:51:09
1.0434 Rial12:51:06
1.0463 Rial12:50:46
1.0477 Rial12:50:28
1.0469 Rial12:49:45
1.0478 Rial12:49:26
1.0484 Rial12:49:05
1.05 Rial12:49:03
1.0485 Rial12:49:03
1.05 Rial12:48:45
1.0524 Rial12:48:26
1.0519 Rial12:48:06
1.0522 Rial12:47:46
1.0528 Rial12:47:26
1.053 Rial12:47:04
1.0527 Rial12:47:03
1.053 Rial12:46:45
1.0524 Rial12:46:28
1.0544 Rial12:46:08
1.0534 Rial12:46:03
1.0533 Rial12:46:03
1.0533 Rial12:45:49
1.0534 Rial12:45:41
1.0528 Rial12:45:17
1.0524 Rial12:45:05
1.0528 Rial12:45:04
1.0524 Rial12:44:45
1.0514 Rial12:44:27
1.0507 Rial12:44:06
1.0534 Rial12:44:04
1.0532 Rial12:44:03
1.0534 Rial12:43:46
1.0537 Rial12:43:25
1.055 Rial12:43:16
1.0555 Rial12:43:03
1.0533 Rial12:42:03
1.0535 Rial12:41:04
1.0519 Rial12:40:05
1.0543 Rial12:39:03
1.0576 Rial12:38:04
1.0579 Rial12:37:04
1.0557 Rial12:36:03
1.0545 Rial12:35:04
1.0596 Rial12:34:04
1.0595 Rial12:33:04
1.0655 Rial12:32:04
1.0662 Rial12:31:06
1.064 Rial12:30:06
1.0625 Rial12:29:03
1.0661 Rial12:28:03
1.0681 Rial12:27:03
1.0686 Rial12:25:04
1.0693 Rial12:24:04
1.0696 Rial12:23:03
1.0717 Rial12:22:03
1.0729 Rial12:20:06
1.0737 Rial12:18:04
1.073 Rial12:17:03
1.0742 Rial12:16:04
1.0739 Rial12:15:05
1.0724 Rial12:14:04
1.0738 Rial12:13:03
1.0739 Rial12:12:04
1.075 Rial12:10:05
1.0745 Rial12:09:05
1.0734 Rial12:08:05
1.0749 Rial12:07:05
1.0762 Rial12:06:26
1.0766 Rial12:00:08
1.0767 Rial11:50:07
1.0757 Rial11:40:06
1.0767 Rial11:30:10
1.0789 Rial11:20:05
1.0815 Rial11:10:05
1.081 Rial11:00:09
1.0802 Rial10:50:04
1.0878 Rial10:40:04
1.0823 Rial10:30:08
1.0745 Rial10:20:05
1.0688 Rial10:10:05
1.0665 Rial9:50:04
1.0667 Rial9:40:04
1.0687 Rial9:30:08
1.0673 Rial9:20:04
1.0667 Rial9:10:04
1.0655 Rial9:00:04
1.0684 Rial8:50:04
1.069 Rial8:40:04
1.0676 Rial8:30:05
1.0644 Rial8:20:04
1.0642 Rial8:10:04
1.0665 Rial8:00:05
1.0676 Rial7:50:04
1.0652 Rial7:40:22
1.0673 Rial7:30:06
1.0608 Rial7:20:04
1.0602 Rial7:10:04
1.0608 Rial7:00:06
1.062 Rial6:50:04
1.0601 Rial6:40:04
1.0598 Rial6:30:06
1.0568 Rial6:20:03
1.0562 Rial6:10:04
1.0536 Rial6:00:08
1.0545 Rial5:50:04
1.0524 Rial5:40:04
1.054 Rial5:30:05
1.0566 Rial5:20:04
1.0559 Rial5:10:05
1.0458 Rial5:00:05
1.0453 Rial4:50:04
1.0414 Rial4:40:03
1.0446 Rial4:30:04
1.0448 Rial4:20:04
1.0419 Rial4:10:03
1.0379 Rial4:00:05
1.0387 Rial3:50:03
1.0413 Rial3:40:03
1.0417 Rial3:34:06
1.0403 Rial3:33:35
1.0391 Rial3:30:04
1.0427 Rial3:20:04
1.0418 Rial3:10:03
1.0385 Rial3:00:05
1.0394 Rial2:50:03
1.0371 Rial2:40:04
Tip: langs.profile_notice_1
Opmerkingen