TGJU Lokale en wereldwijde markten
Online forum

نفت کوره

  • Laatste1.6843
  • Hoog1.6867
  • Laag1.6821
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open1.6847
  • Tijd01:29:04
  • Gisteren1.6852
  • Verandering %0.05%
  • Verandering0.0009

Dagelijkse kandelaar grafiek نفت کوره

Dagelijkse kandelaar grafiek نفت کوره

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.6843 Rial1:29:04
1.6844 Rial1:28:52
1.6845 Rial1:28:20
1.6848 Rial1:28:04
1.6849 Rial1:27:41
1.6847 Rial1:27:37
1.6846 Rial1:26:36
1.6845 Rial1:26:17
1.6844 Rial1:26:07
1.6838 Rial1:25:39
1.6837 Rial1:25:35
1.6839 Rial1:25:31
1.6837 Rial1:25:15
1.6835 Rial1:25:12
1.6837 Rial1:25:07
1.6829 Rial1:24:39
1.6828 Rial1:24:35
1.6833 Rial1:24:04
1.6832 Rial1:23:47
1.683 Rial1:23:43
1.6833 Rial1:23:35
1.6835 Rial1:23:06
1.6836 Rial1:23:04
1.6833 Rial1:22:38
1.6831 Rial1:22:34
1.6833 Rial1:22:22
1.6831 Rial1:22:18
1.6832 Rial1:22:16
1.683 Rial1:22:11
1.6833 Rial1:21:47
1.683 Rial1:21:43
1.6831 Rial1:21:31
1.6828 Rial1:21:27
1.683 Rial1:21:18
1.6829 Rial1:21:06
1.6825 Rial1:20:33
1.6822 Rial1:20:08
1.6821 Rial1:20:06
1.6825 Rial1:19:47
1.6829 Rial1:19:35
1.6831 Rial1:19:31
1.6829 Rial1:19:27
1.6833 Rial1:19:25
1.6846 Rial1:19:12
1.6845 Rial1:19:10
1.6852 Rial1:18:23
1.685 Rial1:18:20
1.6851 Rial1:18:16
1.6852 Rial1:18:09
1.6849 Rial1:17:27
1.6847 Rial1:17:21
1.6845 Rial1:17:07
1.6843 Rial1:17:05
1.6844 Rial1:15:22
1.6845 Rial1:15:08
1.6841 Rial1:15:05
1.6847 Rial1:14:42
1.6845 Rial1:14:40
1.685 Rial1:14:36
1.6848 Rial1:14:30
1.685 Rial1:14:22
1.6847 Rial1:14:05
1.685 Rial1:13:48
1.6852 Rial1:13:32
1.6851 Rial1:13:20
1.685 Rial1:13:13
1.6849 Rial1:13:09
1.6844 Rial1:13:04
1.6845 Rial1:12:04
1.6844 Rial1:11:43
1.6843 Rial1:11:39
1.6842 Rial1:11:34
1.6841 Rial1:11:22
1.684 Rial1:11:16
1.6844 Rial1:10:55
1.6845 Rial1:10:16
1.6843 Rial1:10:13
1.6847 Rial1:10:08
1.6848 Rial1:10:05
1.6846 Rial1:09:43
1.6847 Rial1:09:39
1.6848 Rial1:09:32
1.6846 Rial1:09:27
1.6845 Rial1:08:40
1.6844 Rial1:08:36
1.6845 Rial1:07:20
1.6844 Rial1:07:05
1.6843 Rial1:06:54
1.6845 Rial1:06:35
1.6844 Rial1:06:31
1.6843 Rial1:06:16
1.6845 Rial1:06:09
1.6844 Rial1:06:06
1.6843 Rial1:05:20
1.6842 Rial1:05:15
1.6845 Rial1:05:04
1.6843 Rial1:04:56
1.6845 Rial1:04:43
1.6844 Rial1:04:05
1.6841 Rial1:03:32
1.6839 Rial1:03:28
1.684 Rial1:02:38
1.6838 Rial1:02:34
1.6841 Rial1:02:32
1.684 Rial1:02:28
1.6843 Rial1:02:20
1.6846 Rial1:02:06
1.6841 Rial1:01:12
1.684 Rial1:01:08
1.6841 Rial1:00:19
1.684 Rial1:00:15
1.6841 Rial1:00:11
1.6844 Rial1:00:07
1.6847 Rial0:59:28
1.6846 Rial0:59:20
1.6848 Rial0:57:21
1.6846 Rial0:57:16
1.6848 Rial0:56:47
1.6846 Rial0:56:16
1.6845 Rial0:55:20
1.6846 Rial0:55:07
1.6845 Rial0:54:23
1.6848 Rial0:54:04
1.6845 Rial0:53:43
1.6849 Rial0:53:39
1.6847 Rial0:53:35
1.6848 Rial0:53:07
1.6846 Rial0:53:04
1.6848 Rial0:52:07
1.6846 Rial0:52:05
1.6845 Rial0:51:27
1.6844 Rial0:51:24
1.6846 Rial0:51:20
1.6845 Rial0:51:17
1.6847 Rial0:51:13
1.6845 Rial0:51:05
1.6846 Rial0:50:53
1.6845 Rial0:50:49
1.685 Rial0:50:39
1.6849 Rial0:48:17
1.6847 Rial0:48:12
1.6848 Rial0:48:05
1.6849 Rial0:47:19
1.6848 Rial0:47:15
1.6854 Rial0:46:08
1.6853 Rial0:45:17
1.6852 Rial0:45:12
1.6854 Rial0:44:51
1.6853 Rial0:44:47
1.6852 Rial0:44:32
1.6851 Rial0:44:28
1.6855 Rial0:44:24
1.6856 Rial0:44:20
1.6855 Rial0:44:11
1.6854 Rial0:44:04
1.6856 Rial0:43:04
1.6855 Rial0:42:57
1.6856 Rial0:42:43
1.6857 Rial0:42:39
1.6856 Rial0:42:05
1.6855 Rial0:41:43
1.6853 Rial0:41:39
1.6854 Rial0:41:31
1.6853 Rial0:41:25
1.6851 Rial0:41:20
1.6852 Rial0:41:15
1.6855 Rial0:41:13
1.6852 Rial0:41:07
1.6854 Rial0:41:05
1.6852 Rial0:40:24
1.6851 Rial0:40:19
1.6852 Rial0:39:43
1.685 Rial0:39:40
1.6848 Rial0:39:36
1.6852 Rial0:39:32
1.685 Rial0:39:20
1.6846 Rial0:39:16
1.6847 Rial0:39:09
1.6846 Rial0:39:04
1.6844 Rial0:38:55
1.6846 Rial0:38:05
1.6844 Rial0:37:44
1.6847 Rial0:37:40
1.6845 Rial0:37:24
1.6848 Rial0:37:19
1.6846 Rial0:37:17
1.6848 Rial0:37:13
1.6847 Rial0:37:08
1.6846 Rial0:36:52
1.6844 Rial0:36:48
1.6845 Rial0:36:33
1.6848 Rial0:36:24
1.6846 Rial0:36:20
1.6848 Rial0:36:09
1.6852 Rial0:35:39
1.6851 Rial0:35:35
1.6852 Rial0:35:32
1.6851 Rial0:35:28
1.6854 Rial0:35:20
1.6852 Rial0:35:11
1.6853 Rial0:35:09
1.6852 Rial0:34:57
1.6853 Rial0:34:52
1.6851 Rial0:34:49
1.685 Rial0:34:32
1.6851 Rial0:34:28
1.6849 Rial0:34:24
1.6852 Rial0:34:12
1.685 Rial0:34:07
1.6848 Rial0:34:05
1.685 Rial0:33:45
1.6848 Rial0:33:41
1.6849 Rial0:33:24
1.6847 Rial0:33:20
1.6848 Rial0:33:12
1.6847 Rial0:32:56
1.6846 Rial0:32:48
1.6845 Rial0:32:38
1.6843 Rial0:32:33
1.6844 Rial0:32:23
1.6843 Rial0:32:21
1.6844 Rial0:32:16
1.6846 Rial0:32:14
1.6845 Rial0:32:05
1.6843 Rial0:31:49
1.6844 Rial0:31:44
1.6848 Rial0:31:40
1.6849 Rial0:31:35
1.6852 Rial0:31:28
1.685 Rial0:31:26
1.6852 Rial0:31:12
1.6854 Rial0:30:48
1.6853 Rial0:30:43
1.6852 Rial0:30:41
1.6854 Rial0:30:33
1.6852 Rial0:30:28
1.6849 Rial0:30:21
1.685 Rial0:30:11
1.6848 Rial0:29:44
1.6846 Rial0:29:38
1.685 Rial0:29:34
1.6848 Rial0:28:18
1.6846 Rial0:28:16
1.6848 Rial0:28:07
1.685 Rial0:28:05
1.6848 Rial0:27:48
1.685 Rial0:27:39
1.6851 Rial0:27:35
1.685 Rial0:27:31
1.6854 Rial0:27:19
1.6855 Rial0:27:15
1.6854 Rial0:27:09
1.6852 Rial0:26:56
1.685 Rial0:26:49
1.6848 Rial0:26:45
1.6846 Rial0:26:39
1.6848 Rial0:26:31
1.6849 Rial0:26:21
1.685 Rial0:26:16
1.6849 Rial0:26:12
1.6848 Rial0:26:09
1.6852 Rial0:25:48
1.685 Rial0:25:43
1.6854 Rial0:25:29
1.6853 Rial0:25:25
1.6854 Rial0:25:20
1.6856 Rial0:25:12
1.6861 Rial0:25:08
1.6857 Rial0:25:05
1.6859 Rial0:24:51
1.686 Rial0:24:44
1.6859 Rial0:24:36
1.686 Rial0:24:32
1.6863 Rial0:24:24
1.6865 Rial0:24:20
1.6867 Rial0:24:12
1.6866 Rial0:24:10
1.6865 Rial0:23:31
1.6863 Rial0:23:27
1.6862 Rial0:23:23
1.6863 Rial0:23:19
1.6861 Rial0:23:16
1.686 Rial0:23:07
1.6862 Rial0:23:05
1.686 Rial0:22:56
1.6859 Rial0:22:52
1.6854 Rial0:22:44
1.6851 Rial0:22:40
1.6852 Rial0:22:19
1.685 Rial0:22:15
1.6852 Rial0:22:13
1.685 Rial0:22:09
1.6852 Rial0:22:04
1.6851 Rial0:21:47
1.6849 Rial0:21:43
1.6852 Rial0:21:28
1.685 Rial0:21:24
1.6852 Rial0:21:17
1.6853 Rial0:21:06
1.6851 Rial0:20:52
1.6853 Rial0:20:28
1.6851 Rial0:20:24
1.6852 Rial0:20:19
1.6849 Rial0:20:17
1.685 Rial0:20:12
1.6849 Rial0:20:05
1.685 Rial0:19:48
1.6849 Rial0:19:44
1.6852 Rial0:19:28
1.6853 Rial0:19:19
1.6851 Rial0:19:15
1.685 Rial0:18:51
1.6848 Rial0:18:49
1.6849 Rial0:18:45
1.6848 Rial0:18:19
1.6847 Rial0:18:15
1.6849 Rial0:18:04
1.6848 Rial0:17:43
1.6846 Rial0:17:34
1.6845 Rial0:17:32
1.6847 Rial0:17:23
1.6845 Rial0:17:19
1.6846 Rial0:17:15
1.6848 Rial0:17:11
1.6847 Rial0:16:52
1.6845 Rial0:16:46
1.6846 Rial0:16:36
1.6848 Rial0:16:26
1.6845 Rial0:16:18
1.6846 Rial0:15:47
1.6848 Rial0:15:43
1.6846 Rial0:15:31
1.6845 Rial0:15:24
1.6844 Rial0:15:18
1.6846 Rial0:15:12
1.6845 Rial0:14:48
1.6846 Rial0:14:42
1.6845 Rial0:14:31
1.6846 Rial0:14:23
1.6845 Rial0:14:10
1.6846 Rial0:14:05
1.6847 Rial0:13:43
1.6845 Rial0:13:39
1.6843 Rial0:13:35
1.6842 Rial0:13:32
1.6843 Rial0:13:24
1.6842 Rial0:13:08
1.6844 Rial0:13:04
1.6845 Rial0:12:51
1.6846 Rial0:12:48
1.6845 Rial0:12:39
1.6846 Rial0:12:36
1.6849 Rial0:12:33
1.6851 Rial0:12:19
1.6849 Rial0:12:17
1.6852 Rial0:12:11
1.685 Rial0:12:09
1.6852 Rial0:12:04
1.6851 Rial0:11:48
1.6854 Rial0:11:43
1.6853 Rial0:11:31
1.6851 Rial0:11:27
1.6852 Rial0:11:22
1.685 Rial0:10:56
1.6848 Rial0:10:52
1.6846 Rial0:10:47
1.6848 Rial0:10:43
1.685 Rial0:10:27
1.6848 Rial0:10:23
1.6845 Rial0:10:20
1.6841 Rial0:10:11
1.6846 Rial0:09:24
1.6845 Rial0:09:19
1.6846 Rial0:09:11
1.6845 Rial0:09:04
1.6844 Rial0:08:56
1.6845 Rial0:08:52
1.6844 Rial0:08:48
1.6846 Rial0:08:45
1.6845 Rial0:08:20
1.6844 Rial0:08:16
1.6846 Rial0:08:04
1.6845 Rial0:07:47
1.6848 Rial0:07:43
1.6845 Rial0:07:39
1.6847 Rial0:07:35
1.6848 Rial0:07:22
1.6846 Rial0:07:18
1.6849 Rial0:07:13
1.6847 Rial0:07:07
1.685 Rial0:06:27
1.6849 Rial0:06:22
1.6848 Rial0:06:20
1.6847 Rial0:06:15
1.6846 Rial0:06:12
1.6848 Rial0:06:06
1.6847 Rial0:05:57
Tip: langs.profile_notice_1
Opmerkingen