TGJU Lokale en wereldwijde markten
Online forum

بنزین (RBOB)

  • Laatste1.5145
  • Hoog1.5215
  • Laag1.5135
  • Maximale fluctuatie145,040
  • Max Fluctuatie%9576658.01%
  • Open1,571.5
  • Tijd01:29:23
  • Gisteren1.5195
  • Verandering %0.33%
  • Verandering0.005

Dagelijkse kandelaar grafiek بنزین (RBOB)

Dagelijkse kandelaar grafiek بنزین (RBOB)

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.5145 Rial1:29:23
1.515 Rial1:29:21
1.5145 Rial1:29:12
1.515 Rial1:29:04
1.5143 Rial1:28:56
1.5137 Rial1:28:52
1.5138 Rial1:28:48
1.514 Rial1:28:44
1.5135 Rial1:28:40
1.515 Rial1:28:36
1.5151 Rial1:28:32
1.5145 Rial1:28:20
1.515 Rial1:28:16
25.154 Rial1:21:22
857.62 Rial1:21:22
0.4158 Rial1:21:22
35.713 Rial1:21:22
0.2418 Rial1:21:21
0.3134 Rial1:21:21
14.302 Rial1:21:21
24.5835 Rial1:21:21
0.078 Rial1:21:21
0.1316 Rial1:21:20
1.5059 Rial1:21:20
0.7508 Rial1:21:20
4.1855 Rial1:21:20
81.186 Rial1:21:20
3.3041 Rial1:21:20
0.3026 Rial1:21:20
3,023.4 Rial1:21:19
23.24 Rial1:21:19
0.4289 Rial1:21:19
20.22 Rial1:21:19
8.9264 Rial1:21:19
15.0161 Rial1:21:19
52.767 Rial1:21:19
9.8393 Rial1:21:19
10.9679 Rial1:21:19
14.811 Rial1:21:19
10.69 Rial1:21:18
0.0130503 Rial1:17:18
0.007655 Rial1:17:17
0.002126 Rial1:17:17
0.00404 Rial1:17:17
0.00003601 Rial1:17:17
0.00000057 Rial1:17:17
0.0000018 Rial1:17:17
0.00017022 Rial1:17:17
0.00034045 Rial1:17:17
0.00015727 Rial1:17:16
0.00026347 Rial1:17:16
0.00533706 Rial1:17:16
0.0785089 Rial1:17:16
0.0535784 Rial1:17:16
0.00620006 Rial1:17:15
0.011142 Rial1:17:15
0.0065412 Rial1:17:15
0.00068081 Rial1:17:15
0.006252 Rial1:17:15
0.013056 Rial1:17:15
0.00235204 Rial1:17:14
0.000008 Rial1:17:14
0.0588 Rial1:17:13
0.00141735 Rial1:17:13
0.7393 Rial1:15:05
144,960 Rial1:14:08
1.5172 Rial1:12:26
28.87 Rial1:12:20
0.00302249 Rial1:11:15
0.00005473 Rial1:11:13
0.0055828 Rial1:11:12
0.1924 Rial1:11:12
0.035845 Rial1:11:12
0.0235815 Rial1:11:12
0.00157148 Rial1:11:12
0.00213458 Rial1:11:12
0.57416 Rial1:11:12
60.04 Rial1:11:12
0.05794 Rial1:11:11
10.1869 Rial1:11:06
0.208 Rial1:11:06
1,008 Rial1:10:58
2,296 Rial1:10:58
112.66 Rial1:10:13
3,028.72 Rial1:10:13
304.71 Rial1:08:05
1,009.7 Rial1:07:34
0.0269 Rial1:07:16
9.6998 Rial1:07:16
61.02 Rial1:07:16
2,796 Rial1:07:16
0.035836 Rial1:05:12
0.0591776 Rial1:05:12
0.0437594 Rial1:05:12
1,570.53 Rial1:04:31
1,570.49 Rial1:04:25
145,030 Rial1:04:16
1,570.47 Rial1:04:11
2,326.1 Rial1:04:11
1,010 Rial1:04:11
28.89 Rial1:04:05
145,040 Rial1:04:05
144,960 Rial1:03:51
60.78 Rial1:03:48
144,890 Rial1:03:44
144,860 Rial1:03:39
0.01813 Rial1:02:17
0.4330 Rial1:02:16
3.766 Rial1:02:12
99.88 Rial1:02:12
221.28 Rial1:02:12
14.374 Rial1:02:11
198.69 Rial1:02:11
6,421.35 Rial1:02:11
2,270.746 Rial1:02:11
192.11 Rial1:02:11
271.72 Rial1:02:10
118.885 Rial1:02:10
131.553 Rial1:02:10
28.48 Rial1:02:00
21.19 Rial1:02:00
8.63 Rial1:02:00
14.32 Rial1:02:00
34.95 Rial1:02:00
31.93 Rial1:02:00
8,905 Rial1:01:08
22.814 Rial1:01:08
14.4248 Rial1:01:08
1.3145 Rial1:01:08
321.918 Rial1:01:07
101.7037 Rial1:01:07
0.000681 Rial0:59:11
0.00018867 Rial0:59:11
0.00477037 Rial0:59:11
0.00908051 Rial0:59:11
0.0267173 Rial0:59:11
0.0372586 Rial0:59:11
0.1610 Rial0:59:11
0.000723 Rial0:59:11
0.115517 Rial0:59:11
0.005402 Rial0:59:11
0.00673429 Rial0:59:11
0.860432 Rial0:59:10
1.00022 Rial0:59:10
0.3492 Rial0:59:10
1,674.75 Rial0:56:20
27.1349 Rial0:56:20
12.4224 Rial0:56:19
162.73 Rial0:56:19
93.265 Rial0:56:19
16.389 Rial0:56:19
124.3 Rial0:56:19
1,309.71 Rial0:56:19
179.17 Rial0:56:19
5.6555 Rial0:56:18
249.45 Rial0:56:17
0.2591 Rial0:56:17
491.535 Rial0:56:17
62.0402 Rial0:56:17
0.966866 Rial0:50:21
0.00337172 Rial0:50:21
0.00136 Rial0:50:20
0.06088 Rial0:47:09
0.004333 Rial0:47:09
17,836.6 Rial0:47:09
0.0404 Rial0:47:09
0.001317 Rial0:47:09
0.043161 Rial0:47:09
0.017884 Rial0:47:09
10.1369 Rial0:47:08
0.2706 Rial0:47:08
0.00957 Rial0:47:08
0.02195 Rial0:47:08
0.0057 Rial0:47:08
2.5487 Rial0:42:23
2.7165 Rial0:42:20
10.747 Rial0:42:20
0.977 Rial0:42:19
804.02 Rial0:42:19
4.6068 Rial0:42:19
5.1552 Rial0:42:19
0.5219 Rial0:42:19
2.1497 Rial0:42:17
0.3231 Rial0:42:17
30.58 Rial0:42:15
144,810 Rial0:41:56
86.83 Rial0:41:32
144,950 Rial0:41:30
0.001781 Rial0:41:17
0.00369 Rial0:41:17
0.04503 Rial0:41:13
344.04 Rial0:41:13
0.32027 Rial0:41:13
0.23265 Rial0:41:12
0.00004968 Rial0:41:12
0.015606 Rial0:41:12
1.5194 Rial0:41:04
3,254.44 Rial0:41:03
144,890 Rial0:40:55
145,040 Rial0:40:39
0.00144448 Rial0:38:15
1,176.42 Rial0:38:15
0.00176933 Rial0:38:15
0.295209 Rial0:38:15
0.00138256 Rial0:38:15
0.008104 Rial0:38:14
0.00033988 Rial0:38:14
0.00022926 Rial0:38:14
0.00059249 Rial0:38:14
0.00000902 Rial0:38:14
0.115485 Rial0:38:12
0.3006 Rial0:35:17
0.2896 Rial0:35:17
8,359.43 Rial0:35:17
60.8 Rial0:35:17
18.7925 Rial0:35:17
1.3518 Rial0:35:17
0.04019 Rial0:35:13
1.68517 Rial0:35:12
1.9083 Rial0:35:12
0.03949 Rial0:35:12
1,663.95 Rial0:34:11
1.7389 Rial0:34:11
60.78 Rial0:34:11
1,011.8 Rial0:34:11
9,142.5 Rial0:33:12
695.57 Rial0:33:12
1,220.51 Rial0:33:12
145,020 Rial0:33:10
1.7393 Rial0:33:04
3,293.54 Rial0:33:03
0.00258255 Rial0:32:14
0.22874 Rial0:32:10
67.07 Rial0:31:49
108.1 Rial0:31:49
65.76 Rial0:31:49
22.88 Rial0:31:49
10.79 Rial0:31:48
52.33 Rial0:31:48
48.41 Rial0:31:47
289.53 Rial0:31:47
23.23 Rial0:31:47
28,993.74 Rial0:30:15
0.00017003 Rial0:29:15
0.00768342 Rial0:29:12
0.0867393 Rial0:29:12
0.00255459 Rial0:29:12
0.013796 Rial0:29:12
0.01142 Rial0:29:11
0.32766 Rial0:29:11
0.0952742 Rial0:29:11
0.0000850 Rial0:29:11
0.006113 Rial0:29:11
0.2701 Rial0:29:10
0.000467 Rial0:29:10
0.09383 Rial0:29:10
0.004932 Rial0:29:10
0.146925 Rial0:29:10
101.7796 Rial0:29:04
0.0402 Rial0:29:04
0.0104353 Rial0:26:15
0.00975 Rial0:26:15
0.00661807 Rial0:26:15
0.0283186 Rial0:26:15
0.0379692 Rial0:26:15
0.00033936 Rial0:26:15
0.00177031 Rial0:26:14
0.00000332 Rial0:26:14
0.047351 Rial0:26:14
0.00025927 Rial0:26:14
0.017847 Rial0:26:14
0.00312961 Rial0:26:13
0.002294 Rial0:26:13
0.00061980 Rial0:26:13
18.105 Rial0:25:12
54.39 Rial0:24:11
2,777.89 Rial0:24:11
1,397.74 Rial0:24:11
1,571.8 Rial0:24:03
1.7389 Rial0:23:47
0.48834 Rial0:23:14
0.00074883 Rial0:23:14
0.00009507 Rial0:23:14
0.001294 Rial0:23:14
0.0800951 Rial0:23:14
1.00877 Rial0:23:14
0.0510449 Rial0:23:14
0.00249784 Rial0:23:14
0.00323057 Rial0:23:13
145,020 Rial0:22:05
60.08 Rial0:22:05
85.14 Rial0:22:05
1.9982 Rial0:22:05
139.5 Rial0:22:05
4,080 Rial0:22:05
2.6947 Rial0:21:24
1.9842 Rial0:21:23
0.5042 Rial0:21:23
0.6257 Rial0:21:23
0.6148 Rial0:21:23
122.34 Rial0:21:23
1.0528 Rial0:21:23
1.5943 Rial0:21:23
5.3122 Rial0:21:23
8.55 Rial0:21:23
40.19 Rial0:21:23
26.11 Rial0:21:23
19,227.8656 Rial0:21:23
0.6992 Rial0:21:23
3.8415 Rial0:21:22
0.099 Rial0:21:21
56.1 Rial0:21:20
1.5495 Rial0:21:20
1,291.1 Rial0:21:20
7.4741 Rial0:21:20
620.82 Rial0:21:20
1.9799 Rial0:21:19
0.8685 Rial0:21:19
2,315.7 Rial0:21:12
1.5198 Rial0:19:10
0.0000942 Rial0:17:18
0.00016366 Rial0:17:18
0.00096921 Rial0:17:18
0.000595 Rial0:17:17
0.003907 Rial0:17:17
0.504626 Rial0:17:17
0.00371053 Rial0:17:17
0.0096 Rial0:17:16
0.011241 Rial0:17:16
0.0013822 Rial0:17:16
0.001996 Rial0:17:16
0.00008823 Rial0:17:16
0.00005086 Rial0:17:16
0.000425 Rial0:17:16
0.000467 Rial0:17:15
0.11819 Rial0:17:15
0.00458 Rial0:17:15
0.00201984 Rial0:17:15
0.00154613 Rial0:17:15
0.024928 Rial0:17:13
3.1321 Rial0:17:10
85.14 Rial0:15:06
1,895.5 Rial0:15:06
18.8049 Rial0:15:05
30.52 Rial0:15:05
0.1792 Rial0:15:05
0.1482 Rial0:15:05
0.0696 Rial0:15:05
0.1248 Rial0:15:05
124.74 Rial0:15:05
139.5 Rial0:15:05
0.3008 Rial0:15:05
0.2931 Rial0:15:05
0.0178 Rial0:15:04
0.3008 Rial0:15:04
1.3145 Rial0:15:04
14.4148 Rial0:15:04
2,317.3 Rial0:14:51
3.6632 Rial0:14:11
162.79 Rial0:14:11
144,870 Rial0:13:57
1.7374 Rial0:13:46
1,011.35 Rial0:13:34
144,820 Rial0:13:27
10,797.5 Rial0:13:11
535.63 Rial0:12:20
341.61 Rial0:12:11
184.15 Rial0:12:11
1,719.38 Rial0:12:11
9,120.2 Rial0:12:11
9,163.5 Rial0:12:11
54.2 Rial0:12:11
1.74 Rial0:12:11
537 Rial0:12:11
0.00377 Rial0:11:19
0.12524 Rial0:11:19
1.2901 Rial0:11:19
0.00161296 Rial0:11:19
0.121253 Rial0:11:19
0.0603405 Rial0:11:19
0.0000001 Rial0:11:15
0.10516 Rial0:11:14
145,010 Rial0:10:10
430.1 Rial0:09:11
145,030 Rial0:09:06
3,253.19 Rial0:09:04
535.63 Rial0:09:04
1,572.16 Rial0:08:50
1,572.08 Rial0:08:39
0.0859 Rial0:08:10
10.5721 Rial0:08:10
0.03946 Rial0:08:10
0.7846 Rial0:08:10
1.1448 Rial0:08:10
0.005216 Rial0:08:10
0.4320 Rial0:08:10
1,171.25 Rial0:08:05
22.814 Rial0:08:05
9.0485 Rial0:08:05
9.5727 Rial0:08:05
0.00192277 Rial0:05:16
0.00008490 Rial0:05:16
0.00371165 Rial0:05:16
0.06312 Rial0:05:16
0.010252 Rial0:05:15
0.0169 Rial0:05:15
0.00000250 Rial0:05:15
0.00009479 Rial0:05:15
0.000381 Rial0:04:18
0.32 Rial0:04:16
0.001991 Rial0:04:16
374.43 Rial0:04:12
54.26 Rial0:04:04
1,571.5 Rial0:03:52
Tip: langs.profile_notice_1
Opmerkingen