TGJU Lokale en wereldwijde markten
Online forum

DAX

  • Laatste10356.7
  • Hoog10580.75
  • Laag10225.3
  • Maximale fluctuatie35.54
  • Max Fluctuatie%0.54%
  • Open10,443.75
  • Tijd20:30:28
  • Gisteren10,072.5
  • Verandering %2.82%
  • Verandering284.2

Dagelijkse kandelaar grafiek DAX

Dagelijkse kandelaar grafiek DAX

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
10,356.7 Rial20:30:28
10,356.67 Rial20:06:25
10,346.4 Rial20:05:23
10,350.16 Rial20:04:20
10,357.67 Rial20:03:24
10,353.9 Rial20:02:28
10,352.92 Rial20:01:40
10,350.65 Rial20:00:41
10,346.42 Rial19:59:16
10,326.74 Rial19:58:17
10,317.73 Rial19:57:18
10,328.45 Rial19:56:16
10,326.2 Rial19:55:22
10,324.73 Rial19:54:17
10,306.76 Rial19:53:16
10,297.48 Rial19:52:22
10,306.7 Rial19:51:21
10,325.97 Rial19:50:21
10,333.06 Rial19:49:18
10,333.34 Rial19:48:16
10,337.41 Rial19:47:16
10,329.45 Rial19:46:21
10,318.45 Rial19:45:19
10,310.45 Rial19:44:18
10,319.9 Rial19:43:16
10,321.67 Rial19:42:17
10,328.44 Rial19:41:20
10,324.2 Rial19:40:19
10,315.27 Rial19:39:15
10,289.56 Rial19:38:15
10,287.28 Rial19:37:16
10,294.02 Rial19:36:18
10,274.77 Rial19:35:19
10,273.98 Rial19:34:17
10,270.74 Rial19:33:19
10,280.22 Rial19:32:20
10,281.2 Rial19:31:23
10,277.45 Rial19:30:29
10,273.42 Rial19:29:14
10,268.24 Rial19:28:17
10,254.74 Rial19:27:16
10,225.3 Rial19:25:17
10,247.22 Rial19:24:16
10,262.35 Rial19:22:15
10,253.72 Rial19:21:20
10,253.2 Rial19:20:22
10,266.93 Rial19:19:16
10,292.91 Rial19:18:17
10,295.91 Rial19:17:16
10,296.17 Rial19:16:19
10,296.61 Rial19:15:17
10,327.53 Rial19:14:16
10,314.36 Rial19:13:14
10,304.66 Rial19:12:17
10,313.47 Rial19:10:21
10,311.12 Rial19:09:16
10,299.43 Rial19:08:15
10,306.66 Rial19:07:15
10,316.58 Rial19:06:17
10,328.56 Rial19:05:17
10,317.19 Rial19:04:18
10,311.52 Rial19:03:16
10,294.62 Rial19:02:20
10,306.14 Rial19:01:26
10,293 Rial19:00:31
10,314.55 Rial18:59:15
10,311.34 Rial18:58:16
10,310.43 Rial18:57:16
10,306.53 Rial18:56:17
10,311.82 Rial18:55:16
10,300.97 Rial18:54:17
10,336.51 Rial18:53:14
10,342.77 Rial18:52:19
10,347.09 Rial18:51:19
10,345.2 Rial18:50:25
10,341 Rial18:49:14
10,330.89 Rial18:48:16
10,328.7 Rial18:47:14
10,324.7 Rial18:46:16
10,340.98 Rial18:45:15
10,350.68 Rial18:44:17
10,353.47 Rial18:43:14
10,365.4 Rial18:42:16
10,371.65 Rial18:41:20
10,363.84 Rial18:40:17
10,388 Rial18:39:17
10,402.7 Rial18:38:15
10,402.72 Rial18:37:17
10,417.69 Rial18:36:20
10,407.86 Rial18:35:23
10,424.56 Rial18:34:15
10,437.3 Rial18:33:17
10,448.25 Rial18:32:18
10,450.77 Rial18:31:21
10,449.48 Rial18:30:26
10,453.68 Rial18:29:14
10,444.3 Rial18:28:16
10,446.77 Rial18:27:16
10,451.97 Rial18:26:19
10,450.92 Rial18:25:16
10,445.34 Rial18:24:16
10,444.28 Rial18:23:14
10,443.5 Rial18:22:16
10,447.74 Rial18:21:18
10,447.17 Rial18:20:18
10,453.09 Rial18:19:17
10,438.56 Rial18:18:14
10,451.2 Rial18:17:14
10,442.69 Rial18:16:16
10,448.38 Rial18:15:16
10,450.11 Rial18:14:14
10,450.62 Rial18:13:13
10,442.62 Rial18:12:13
10,437.88 Rial18:10:18
10,448.2 Rial18:09:14
10,470.74 Rial18:08:16
10,468.7 Rial18:07:17
10,446.52 Rial18:06:19
10,461.75 Rial18:05:16
10,457.45 Rial18:04:18
10,489.65 Rial18:03:21
10,481.84 Rial18:02:27
10,487.07 Rial18:01:31
10,483.11 Rial18:00:29
10,471.39 Rial17:59:12
10,470.91 Rial17:58:17
10,472.62 Rial17:57:15
10,475.65 Rial17:56:16
10,465.51 Rial17:55:19
10,467.76 Rial17:54:17
10,464.33 Rial17:53:16
10,460.91 Rial17:52:16
10,460.2 Rial17:51:20
10,466.72 Rial17:50:21
10,466.99 Rial17:49:16
10,467.05 Rial17:48:14
10,463.58 Rial17:47:14
10,457.67 Rial17:46:16
10,449.4 Rial17:45:20
10,446.97 Rial17:44:15
10,447.92 Rial17:43:14
10,443.44 Rial17:42:18
10,443.39 Rial17:41:20
10,446.64 Rial17:40:20
10,438.41 Rial17:39:16
10,441.38 Rial17:38:15
10,442.88 Rial17:37:16
10,441.14 Rial17:36:17
10,447.59 Rial17:35:17
10,450.62 Rial17:34:16
10,445.64 Rial17:33:15
10,446.88 Rial17:32:17
10,456.78 Rial17:31:21
10,464.23 Rial17:30:24
10,461.99 Rial17:29:16
10,462.9 Rial17:28:15
10,447.8 Rial17:27:15
10,448.28 Rial17:26:17
10,456.25 Rial17:25:16
10,454 Rial17:24:15
10,457.73 Rial17:23:15
10,467.67 Rial17:22:14
10,467.47 Rial17:21:18
10,463.18 Rial17:20:21
10,464.12 Rial17:19:14
10,459.84 Rial17:17:14
10,462.14 Rial17:16:22
10,462.99 Rial17:15:30
10,460.45 Rial17:14:14
10,470.95 Rial17:13:16
10,461.83 Rial17:12:15
10,448.1 Rial17:10:18
10,431.12 Rial17:09:16
10,422.48 Rial17:08:17
10,416.05 Rial17:07:16
10,418.49 Rial17:06:18
10,419.53 Rial17:05:18
10,413.62 Rial17:04:15
10,404.81 Rial17:02:19
10,405.11 Rial17:01:27
10,402.1 Rial17:00:32
10,400.65 Rial16:59:13
10,404.12 Rial16:58:15
10,409.32 Rial16:57:14
10,408.78 Rial16:56:15
10,412.85 Rial16:55:17
10,411.1 Rial16:54:14
10,410.82 Rial16:53:15
10,421.27 Rial16:52:13
10,419.51 Rial16:51:17
10,425.8 Rial16:50:18
10,430.56 Rial16:49:16
10,435.6 Rial16:48:14
10,437.38 Rial16:47:14
10,432.2 Rial16:46:15
10,428.57 Rial16:45:15
10,430.83 Rial16:44:13
10,429.34 Rial16:43:14
10,431.3 Rial16:42:14
10,440.03 Rial16:41:16
10,436.75 Rial16:40:16
10,442.53 Rial16:39:16
10,438.85 Rial16:38:13
10,432.16 Rial16:37:12
10,437.44 Rial16:36:14
10,437.94 Rial16:35:16
10,437.51 Rial16:34:14
10,429.81 Rial16:33:14
10,430.83 Rial16:32:18
10,426.83 Rial16:31:18
10,432.25 Rial16:30:21
10,439.93 Rial16:29:14
10,439.38 Rial16:28:14
10,437.02 Rial16:27:14
10,441 Rial16:26:16
10,454.67 Rial16:25:20
10,468.86 Rial16:24:15
10,465.61 Rial16:23:14
10,468.77 Rial16:22:14
10,467.45 Rial16:21:16
10,467.15 Rial16:20:15
10,465.69 Rial16:19:14
10,461.02 Rial16:18:14
10,470.18 Rial16:17:12
10,471.11 Rial16:16:14
10,472.33 Rial16:15:16
10,471.55 Rial16:14:12
10,474.26 Rial16:13:13
10,479.53 Rial16:12:16
10,480.05 Rial16:10:16
10,476.35 Rial16:09:15
10,480.89 Rial16:08:15
10,484.38 Rial16:07:15
10,480.62 Rial16:06:16
10,478.62 Rial16:05:15
10,479.05 Rial16:04:17
10,484.47 Rial16:03:15
10,483.39 Rial16:02:20
10,487.99 Rial16:01:24
10,481.67 Rial16:00:28
10,488.42 Rial15:59:13
10,488.49 Rial15:58:14
10,483.3 Rial15:57:14
10,475.86 Rial15:56:14
10,477.61 Rial15:55:15
10,479.88 Rial15:54:13
10,473.78 Rial15:53:11
10,471.38 Rial15:52:13
10,472.88 Rial15:51:16
10,474.39 Rial15:50:17
10,475.38 Rial15:49:12
10,479.58 Rial15:48:13
10,492.03 Rial15:47:13
10,489.56 Rial15:46:15
10,486.83 Rial15:45:13
10,484.62 Rial15:44:13
10,488.19 Rial15:43:11
10,480.8 Rial15:42:14
10,477.35 Rial15:41:13
10,483.88 Rial15:40:16
10,486.89 Rial15:39:15
10,473.36 Rial15:38:13
10,476.88 Rial15:37:15
10,470.61 Rial15:36:16
10,473.62 Rial15:35:15
10,471.86 Rial15:34:14
10,471.11 Rial15:33:15
10,472.86 Rial15:32:15
10,480.12 Rial15:31:18
10,477.41 Rial15:30:20
10,480.41 Rial15:29:13
10,480.8 Rial15:28:13
10,471.64 Rial15:27:13
10,474.7 Rial15:25:14
10,478.41 Rial15:24:13
10,481.88 Rial15:23:14
10,479.3 Rial15:22:12
10,484.85 Rial15:21:15
10,474.69 Rial15:20:14
10,473.06 Rial15:19:15
10,469.02 Rial15:18:12
10,466.11 Rial15:17:12
10,466.65 Rial15:16:13
10,474.95 Rial15:15:16
10,467.52 Rial15:14:12
10,464.17 Rial15:13:13
10,450.77 Rial15:12:12
10,463.8 Rial15:10:15
10,457.05 Rial15:09:14
10,464.3 Rial15:08:14
10,467.53 Rial15:07:14
10,465.62 Rial15:06:14
10,462.15 Rial15:05:15
10,457.64 Rial15:04:13
10,457.57 Rial15:03:13
10,460.3 Rial15:02:16
10,461.05 Rial15:01:17
10,460.32 Rial15:00:23
10,468.95 Rial14:59:12
10,477.67 Rial14:58:12
10,481.14 Rial14:57:13
10,477.58 Rial14:56:15
10,497.71 Rial14:55:13
10,496.83 Rial14:54:12
10,486.12 Rial14:53:15
10,492.28 Rial14:52:14
10,494.98 Rial14:51:15
10,494.95 Rial14:50:18
10,488.16 Rial14:49:13
10,480.42 Rial14:48:15
10,489.26 Rial14:47:12
10,499.52 Rial14:46:13
10,486.14 Rial14:45:16
10,471.22 Rial14:44:12
10,458.93 Rial14:43:14
10,442.31 Rial14:42:14
10,443.61 Rial14:41:16
10,446.6 Rial14:40:16
10,447.19 Rial14:39:13
10,441.92 Rial14:38:13
10,444.89 Rial14:37:12
10,447.14 Rial14:36:15
10,438.5 Rial14:35:14
10,425.53 Rial14:34:15
10,405.88 Rial14:33:12
10,411.66 Rial14:32:14
10,404.48 Rial14:31:13
10,407.99 Rial14:30:19
10,410.26 Rial14:29:12
10,406.76 Rial14:28:13
10,404.49 Rial14:27:12
10,415.38 Rial14:25:14
10,401.74 Rial14:24:12
10,401.61 Rial14:23:13
10,398.14 Rial14:22:11
10,404.11 Rial14:21:16
10,425.32 Rial14:20:15
10,421.83 Rial14:19:12
10,421.76 Rial14:18:12
10,433.45 Rial14:17:11
10,422.48 Rial14:16:12
10,428.66 Rial14:15:15
10,433.43 Rial14:14:12
10,432.73 Rial14:13:13
10,422.01 Rial14:12:14
10,417.51 Rial14:11:15
10,423.47 Rial14:10:16
10,416.69 Rial14:09:15
10,415.62 Rial14:08:13
10,422.11 Rial14:07:15
10,424.3 Rial14:06:15
10,443.12 Rial14:05:15
10,443.28 Rial14:04:12
10,455.19 Rial14:03:14
10,437.18 Rial14:02:16
10,431.1 Rial14:01:20
10,448.98 Rial14:00:23
10,457.32 Rial13:59:11
10,469.97 Rial13:58:12
10,468.09 Rial13:57:12
10,455.69 Rial13:56:12
10,448.25 Rial13:55:13
10,432.38 Rial13:54:11
10,415.73 Rial13:53:10
10,421.6 Rial13:52:11
10,422.42 Rial13:51:14
10,415.56 Rial13:50:15
10,413.02 Rial13:49:11
10,407.8 Rial13:48:11
10,410.86 Rial13:47:11
10,418.31 Rial13:46:13
10,407.38 Rial13:45:16
10,408.55 Rial13:44:12
10,407.48 Rial13:43:11
10,415.65 Rial13:42:13
10,399.34 Rial13:41:16
10,402.76 Rial13:40:16
10,415.43 Rial13:39:11
10,424.59 Rial13:38:11
10,429.56 Rial13:37:11
10,426.44 Rial13:36:13
10,430.05 Rial13:35:12
10,429.7 Rial13:34:11
10,441.84 Rial13:33:12
10,438.27 Rial13:32:14
10,436 Rial13:31:16
10,424.66 Rial13:30:17
10,425.98 Rial13:29:11
10,430.09 Rial13:28:11
10,432.11 Rial13:27:12
10,428.05 Rial13:26:13
10,423.73 Rial13:25:10
10,441.59 Rial13:24:12
10,439.83 Rial13:23:12
10,446.86 Rial13:22:11
10,448.38 Rial13:21:13
10,456.12 Rial13:20:13
10,454.72 Rial13:19:11
10,447.41 Rial13:18:12
10,458.03 Rial13:17:11
10,471.92 Rial13:16:12
10,481.62 Rial13:15:15
10,468.45 Rial13:14:11
10,478.95 Rial13:13:11
10,486.81 Rial13:12:11
10,487.14 Rial13:10:15
10,480.03 Rial13:09:12
10,479.86 Rial13:08:10
10,471.68 Rial13:07:11
10,464.48 Rial13:06:13
10,469.48 Rial13:05:11
10,481.18 Rial13:04:11
10,494.61 Rial13:03:12
10,490.16 Rial13:02:16
10,509.64 Rial13:01:17
10,513.42 Rial13:00:23
10,512.7 Rial12:59:10
10,516.91 Rial12:58:11
10,520.47 Rial12:57:13
10,511.92 Rial12:56:13
10,526.14 Rial12:55:13
10,534.9 Rial12:54:10
10,533.07 Rial12:53:10
10,521.72 Rial12:52:12
10,527.82 Rial12:51:16
10,521.69 Rial12:50:15
10,534.98 Rial12:49:11
10,522.59 Rial12:48:11
10,532.03 Rial12:47:10
10,526.36 Rial12:46:12
10,536.34 Rial12:45:14
10,529.3 Rial12:44:11
10,534.63 Rial12:43:11
10,525.45 Rial12:42:11
10,524.02 Rial12:41:13
10,516.51 Rial12:40:14
10,502.25 Rial12:39:11
10,501.75 Rial12:38:11
10,516 Rial12:37:12
10,526.5 Rial12:36:15
10,498.5 Rial12:35:14
10,502.25 Rial12:34:14
10,500 Rial12:33:13
10,510.25 Rial12:32:12
10,505.5 Rial12:31:15
10,514.5 Rial12:30:18
10,524 Rial12:29:11
10,524.5 Rial12:28:11
10,545.25 Rial12:27:13
10,555 Rial12:25:12
10,579.75 Rial12:24:12
10,580.75 Rial12:23:10
10,576 Rial12:22:12
10,558.5 Rial12:21:14
10,542.75 Rial12:20:14
10,535.25 Rial12:19:11
10,512.75 Rial12:18:13
10,500.25 Rial12:17:10
10,494 Rial12:16:12
10,492.25 Rial12:15:15
10,484.25 Rial12:14:11
10,485 Rial12:13:12
10,482.25 Rial12:12:13
10,453 Rial12:10:15
10,458.25 Rial12:09:11
10,450.5 Rial12:08:13
10,440.5 Rial12:07:13
10,424.5 Rial12:06:13
10,415 Rial12:05:13
10,400.5 Rial12:04:13
10,399.25 Rial12:03:16
10,402.75 Rial12:02:21
10,400.5 Rial12:01:23
10,412 Rial12:00:28
10,413.25 Rial11:59:11
10,416.5 Rial11:58:11
10,429 Rial11:57:12
10,435.25 Rial11:56:11
10,428 Rial11:55:12
10,435.5 Rial11:54:10
10,445.25 Rial11:53:13
10,433.25 Rial11:52:11
10,435 Rial11:51:13
10,424.75 Rial11:48:13
10,436 Rial11:47:10
10,444.75 Rial11:46:11
10,449.5 Rial11:45:13
10,447 Rial11:44:11
10,443.75 Rial11:43:11
10,430.25 Rial11:42:13
10,427.25 Rial11:41:13
10,432 Rial11:40:12
10,445.25 Rial11:39:12
10,458.75 Rial11:38:10
10,469.25 Rial11:37:09
10,470.5 Rial11:36:14
10,455.5 Rial11:35:12
10,464 Rial11:34:10
10,448.75 Rial11:33:12
10,447 Rial11:32:11
10,443.75 Rial11:31:11
Tip: langs.profile_notice_1
Opmerkingen