TGJU Lokale en wereldwijde markten
Online forum

Verge

  • Laatste0.003757
  • Hoog0.003811
  • Laag0.003742
  • Maximale fluctuatie144,550
  • Max Fluctuatie%1087.35%
  • Open0.003698
  • Tijd03:46:10
  • Gisteren0.003747
  • Verandering %0.27%
  • Verandering0

Dagelijkse kandelaar grafiek Verge

Dagelijkse kandelaar grafiek Verge

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.12294 Rial3:48:12
0.001037 Rial3:46:11
23.3655 Rial3:42:20
0.124348 Rial3:42:17
1,701.1 Rial3:41:12
6.7039 Rial3:37:05
106.13 Rial3:35:19
0.05976 Rial3:34:12
1.37084 Rial3:32:24
0.00004554 Rial3:32:17
0.000691 Rial3:26:14
0.0081959 Rial3:24:11
3.9111 Rial3:21:21
144,330 Rial3:19:36
0.5666 Rial3:15:04
0.00006221 Rial3:12:18
0.00013453 Rial3:12:13
0.0152493 Rial3:10:17
0.01666 Rial3:08:19
8,743.36 Rial3:08:14
0.02120 Rial3:06:13
1,969.36 Rial3:03:17
1.0049 Rial3:02:14
11.1984 Rial3:00:23
144,360 Rial2:57:47
0.06019 Rial2:56:14
0.347121 Rial2:54:13
0.014664 Rial2:50:18
144,330 Rial2:48:32
0.9256 Rial2:42:18
0.0177991 Rial2:42:16
0.00031642 Rial2:42:14
144,550 Rial2:40:45
8,787.9 Rial2:36:12
2.847 Rial2:35:13
0.035 Rial2:34:10
0.00029786 Rial2:30:20
0.14311 Rial2:30:17
3.6823 Rial2:21:24
22.2553 Rial2:21:22
0.0029221 Rial2:18:12
0.00005239 Rial2:16:17
0.001441 Rial2:12:14
0.12457 Rial2:10:14
0.0296071 Rial2:08:16
0.0014991 Rial2:08:12
0.00085656 Rial2:02:23
0.021796 Rial2:00:31
42.169 Rial1:56:21
1.3094 Rial1:56:17
0.00000692 Rial1:56:11
0.0904 Rial1:54:12
0.035002 Rial1:46:16
0.01421 Rial1:44:13
8.7147 Rial1:42:19
0.14833 Rial1:38:18
9.5174 Rial1:35:19
0.00036609 Rial1:32:17
2 Rial1:32:06
301.74 Rial1:23:05
1.3011 Rial1:22:06
0.00001483 Rial1:20:20
0.1482 Rial1:20:15
144,530 Rial1:19:27
144,550 Rial1:16:47
18.6603 Rial1:08:06
0.05855 Rial0:56:13
0.011356 Rial0:54:12
144,380 Rial0:44:04
0.00008405 Rial0:42:16
27.87 Rial0:33:06
0.00182132 Rial0:30:29
0.0243462 Rial0:30:21
0.00713 Rial0:24:12
0.3138 Rial0:21:26
0.025864 Rial0:20:18
1.29218 Rial0:16:18
0.00571772 Rial0:16:15
0.0369546 Rial0:14:18
1.3044 Rial0:13:05
0.00425257 Rial0:12:16
0.021784 Rial0:06:26
0.000606 Rial0:06:25
25.475 Rial0:06:23
144,440 Rial0:05:30
0.00168167 Rial0:05:26
0.003755 Rial0:04:25
0.003773 Rial0:00:46
0.003747 Rial23:58:14
0.003761 Rial23:56:18
0.003755 Rial23:54:16
0.003759 Rial23:52:19
0.003749 Rial23:50:21
0.003761 Rial23:48:16
0.003766 Rial23:46:15
0.003765 Rial23:44:15
0.003771 Rial23:42:16
0.003774 Rial23:40:21
0.00377 Rial23:38:16
0.003758 Rial23:36:15
0.003775 Rial23:34:16
0.003744 Rial23:32:22
0.00376 Rial23:30:25
0.003768 Rial23:28:16
0.003745 Rial23:26:15
0.003768 Rial23:24:14
0.003776 Rial23:22:15
0.003764 Rial23:20:23
0.003758 Rial23:18:17
0.003764 Rial23:16:18
0.003765 Rial23:14:18
0.003772 Rial23:12:15
0.003774 Rial22:58:15
0.003773 Rial22:42:16
0.003758 Rial22:40:25
0.003763 Rial22:38:17
0.00377 Rial22:34:15
0.003763 Rial22:32:25
0.003777 Rial22:30:31
0.003773 Rial22:28:18
0.003768 Rial22:26:19
0.003767 Rial22:24:17
0.003772 Rial22:22:16
0.003778 Rial22:20:23
0.003751 Rial22:18:15
0.003744 Rial22:16:15
0.003776 Rial22:14:16
0.003765 Rial22:12:16
0.003764 Rial22:10:24
0.003772 Rial22:08:17
0.003761 Rial22:06:16
0.003765 Rial22:04:16
0.003744 Rial22:02:32
0.003775 Rial22:00:34
0.003763 Rial21:58:15
0.003768 Rial21:56:18
0.003758 Rial21:54:17
0.003768 Rial21:52:16
0.003775 Rial21:50:29
0.003777 Rial21:48:18
0.003765 Rial21:44:15
0.003763 Rial21:42:19
0.003762 Rial21:40:24
0.003766 Rial21:38:17
0.003764 Rial21:36:17
0.003773 Rial21:34:17
0.003776 Rial21:32:26
0.00378 Rial21:28:17
0.003778 Rial21:26:15
0.003767 Rial21:24:17
0.003775 Rial21:22:20
0.00378 Rial21:20:25
0.003775 Rial21:16:17
0.003781 Rial21:14:17
0.003768 Rial21:12:17
0.00376 Rial21:06:16
0.00378 Rial21:04:15
0.003767 Rial21:02:27
0.003763 Rial21:00:36
0.003768 Rial20:56:21
0.00377 Rial20:54:20
0.003772 Rial20:52:17
0.003776 Rial20:50:25
0.003773 Rial20:48:15
0.00377 Rial20:46:14
0.003773 Rial20:44:14
0.003776 Rial20:38:16
0.003772 Rial20:36:17
0.003775 Rial20:34:17
0.00378 Rial20:32:25
0.003773 Rial20:30:49
0.003777 Rial20:28:18
0.003779 Rial20:26:18
0.003767 Rial20:24:18
0.003773 Rial20:22:19
0.00377 Rial20:20:29
0.003775 Rial20:18:15
0.003771 Rial20:16:17
0.003781 Rial20:14:17
0.003778 Rial20:12:18
0.003773 Rial20:10:23
0.003776 Rial20:08:17
0.003772 Rial20:06:19
0.003777 Rial20:04:20
0.003782 Rial20:02:35
0.003784 Rial20:00:44
0.003775 Rial19:58:19
0.003778 Rial19:56:21
0.003784 Rial19:54:21
0.003766 Rial19:52:21
0.00378 Rial19:50:35
0.003782 Rial19:48:20
0.003783 Rial19:46:17
0.003782 Rial19:44:19
0.003781 Rial19:42:17
0.003787 Rial19:40:25
0.003786 Rial19:36:21
0.003784 Rial19:34:21
0.003782 Rial19:28:21
0.003779 Rial19:26:17
0.00378 Rial19:24:19
0.003782 Rial19:22:17
0.003771 Rial19:20:23
0.003779 Rial19:14:19
0.00378 Rial19:06:19
0.003781 Rial19:04:19
0.003782 Rial19:02:29
0.003783 Rial19:00:38
0.003771 Rial18:58:18
0.003783 Rial18:50:26
0.003773 Rial18:48:20
0.003779 Rial18:46:18
0.003782 Rial18:34:19
0.003778 Rial18:32:30
0.003776 Rial18:18:18
0.003777 Rial18:16:19
0.003771 Rial18:14:19
0.003777 Rial18:06:26
0.003775 Rial18:04:24
0.003761 Rial18:02:38
0.003776 Rial18:00:44
0.003756 Rial17:54:23
0.003758 Rial17:52:16
0.003734 Rial17:48:18
0.003743 Rial17:46:17
0.003736 Rial17:42:20
0.00375 Rial17:40:26
0.003761 Rial17:38:18
0.003739 Rial17:34:19
0.003764 Rial17:30:34
0.003755 Rial17:28:18
0.003763 Rial17:26:17
0.003762 Rial17:22:17
0.003754 Rial17:20:31
0.003762 Rial17:18:21
0.003745 Rial17:16:20
0.003717 Rial17:14:17
0.003747 Rial17:12:20
0.003752 Rial17:10:29
0.003758 Rial17:08:19
0.003749 Rial17:06:27
0.003731 Rial17:04:25
0.003753 Rial17:02:32
0.00374 Rial17:00:38
0.003735 Rial16:58:21
0.003727 Rial16:56:19
0.003725 Rial16:54:20
0.003732 Rial16:52:22
0.003754 Rial16:50:29
0.003729 Rial16:48:19
0.003762 Rial16:46:19
0.003741 Rial16:44:18
0.003722 Rial16:42:20
0.003718 Rial16:40:32
0.003746 Rial16:38:18
0.003736 Rial16:36:28
0.003746 Rial16:34:24
0.003743 Rial16:32:29
0.003751 Rial16:30:31
0.003753 Rial16:28:20
0.003751 Rial16:26:21
0.003746 Rial16:24:18
0.003759 Rial16:22:19
0.003754 Rial16:16:23
0.003753 Rial16:14:21
0.003762 Rial16:12:20
0.003765 Rial16:10:26
0.003752 Rial16:08:20
0.003763 Rial16:06:30
0.003735 Rial16:04:29
0.003739 Rial16:02:46
0.003754 Rial16:00:42
0.003736 Rial15:58:20
0.003758 Rial15:56:21
0.003763 Rial15:54:19
0.003729 Rial15:52:19
0.003777 Rial15:50:27
0.003758 Rial15:44:17
0.003761 Rial15:42:22
0.003754 Rial15:40:32
0.003765 Rial15:38:20
0.003755 Rial15:36:32
0.003776 Rial15:34:20
0.003754 Rial15:30:39
0.003772 Rial15:28:22
0.003758 Rial15:26:18
0.003771 Rial15:24:24
0.003765 Rial15:22:22
0.003757 Rial15:20:30
0.003755 Rial15:18:22
0.003756 Rial15:16:19
0.003753 Rial15:14:20
0.003754 Rial15:12:20
0.003772 Rial15:10:29
0.003779 Rial15:02:38
0.003758 Rial15:00:38
0.003767 Rial14:58:20
0.003779 Rial14:56:19
0.003753 Rial14:54:13
0.003771 Rial14:52:16
0.003763 Rial14:50:28
0.003756 Rial14:48:20
0.003765 Rial14:46:17
0.003767 Rial14:44:18
0.003772 Rial14:38:18
0.003767 Rial14:36:19
0.003757 Rial14:34:20
0.00376 Rial14:32:28
0.003773 Rial14:30:37
0.003757 Rial14:28:20
0.003759 Rial14:26:18
0.00377 Rial14:24:20
0.003765 Rial14:22:18
0.00376 Rial14:08:17
0.003723 Rial14:02:36
0.003765 Rial14:00:58
0.003719 Rial13:58:21
0.003745 Rial13:56:25
0.003748 Rial13:54:22
0.003743 Rial13:52:22
0.003726 Rial13:50:32
0.003743 Rial13:48:20
0.003736 Rial13:46:25
0.003725 Rial13:44:18
0.003734 Rial13:42:21
0.003747 Rial12:18:23
0.003743 Rial12:12:25
0.003745 Rial11:38:18
0.003735 Rial11:36:22
0.003748 Rial11:34:31
0.003753 Rial11:32:36
0.003745 Rial11:30:40
0.003743 Rial11:28:26
0.003733 Rial11:26:25
0.003754 Rial11:24:25
0.003769 Rial11:22:22
0.003766 Rial11:14:25
0.003743 Rial11:12:25
0.003748 Rial11:10:33
0.003738 Rial11:08:27
0.003759 Rial11:06:27
0.003735 Rial11:04:34
0.003741 Rial11:02:42
0.003751 Rial11:00:56
0.003753 Rial10:58:20
0.00375 Rial10:56:23
0.003745 Rial10:52:21
0.003758 Rial10:50:30
0.003762 Rial10:48:22
0.00376 Rial10:46:18
0.003761 Rial10:44:21
0.003734 Rial10:42:22
0.003751 Rial10:40:26
0.003745 Rial10:38:17
0.003747 Rial10:36:16
0.003731 Rial10:34:21
0.003744 Rial10:30:35
0.003746 Rial10:28:25
0.003754 Rial10:26:20
0.003744 Rial10:24:21
0.003747 Rial10:22:21
0.003739 Rial10:20:24
0.003741 Rial10:18:19
0.003761 Rial10:16:19
0.003752 Rial10:14:20
0.003746 Rial10:12:22
0.00374 Rial10:10:27
0.003747 Rial10:08:25
0.003752 Rial10:06:15
0.003735 Rial10:04:18
0.003734 Rial10:02:30
0.00373 Rial9:58:19
0.00374 Rial9:56:25
0.003729 Rial9:54:19
0.003741 Rial9:52:19
0.003749 Rial9:50:31
0.003726 Rial9:48:21
0.003744 Rial9:46:20
0.003727 Rial9:44:21
0.003745 Rial9:42:25
0.003746 Rial9:34:18
0.003739 Rial9:32:29
0.003743 Rial9:30:36
0.003747 Rial9:26:18
0.003749 Rial9:24:20
0.003747 Rial9:22:18
0.003739 Rial9:20:25
0.003756 Rial9:18:19
0.003752 Rial9:16:19
0.00377 Rial9:14:18
0.003725 Rial9:12:15
0.003728 Rial9:10:19
0.003737 Rial9:08:12
0.00374 Rial9:06:14
0.00375 Rial9:04:13
0.003725 Rial9:02:22
0.003743 Rial9:00:34
0.003741 Rial8:58:12
0.003738 Rial8:56:14
0.003741 Rial8:50:17
0.003766 Rial8:48:13
0.003721 Rial8:46:13
0.003762 Rial8:44:13
0.003739 Rial8:42:16
0.003728 Rial8:40:19
0.00372 Rial8:38:13
0.003735 Rial8:36:13
0.003728 Rial8:34:14
0.003727 Rial8:32:19
0.003734 Rial8:22:12
0.003732 Rial8:20:15
0.003728 Rial8:18:12
0.003743 Rial8:16:12
0.003728 Rial8:14:13
0.003731 Rial8:12:12
0.003742 Rial8:10:14
0.003733 Rial8:08:14
0.003724 Rial8:06:13
0.003739 Rial8:04:11
0.003725 Rial8:02:16
0.003737 Rial8:00:27
0.003721 Rial7:58:12
0.003759 Rial7:56:13
0.003739 Rial7:54:11
0.003727 Rial7:48:12
0.003745 Rial7:46:12
0.003737 Rial7:44:13
0.003734 Rial7:42:16
0.003746 Rial7:34:12
0.00374 Rial7:32:14
0.003742 Rial7:30:22
0.003738 Rial7:28:15
0.003735 Rial7:26:12
0.003741 Rial7:24:13
0.003746 Rial7:22:13
0.00374 Rial7:20:16
0.003725 Rial7:18:12
0.003734 Rial7:16:12
0.003741 Rial7:14:12
0.003756 Rial7:12:13
0.003746 Rial7:10:36
0.003741 Rial7:08:26
0.003735 Rial7:06:14
0.003747 Rial7:04:14
0.003735 Rial7:02:22
0.003719 Rial7:00:37
0.003746 Rial6:58:14
0.003741 Rial6:56:15
0.003733 Rial6:54:13
0.003746 Rial6:52:14
0.003736 Rial6:48:13
0.003737 Rial6:46:13
0.003761 Rial6:44:12
0.00375 Rial6:42:13
0.003751 Rial6:40:16
0.00374 Rial6:38:12
0.003763 Rial6:36:14
0.003733 Rial6:34:12
0.003753 Rial6:32:13
0.003735 Rial6:30:19
0.003748 Rial6:28:14
0.00377 Rial6:26:12
0.003765 Rial6:24:16
0.003766 Rial6:22:17
0.003751 Rial6:20:23
0.003766 Rial6:18:13
0.003754 Rial6:16:13
0.003771 Rial6:14:13
0.003723 Rial6:12:12
0.003726 Rial6:10:17
0.003759 Rial6:08:12
0.003748 Rial6:06:12
0.003786 Rial6:04:15
0.003758 Rial6:02:20
0.003756 Rial6:00:30
0.003753 Rial5:56:14
0.003748 Rial5:54:12
0.003763 Rial5:52:12
0.003775 Rial5:50:19
0.003772 Rial5:48:13
0.003766 Rial5:46:12
0.003768 Rial5:44:13
0.003783 Rial5:42:14
0.003774 Rial5:40:16
0.003783 Rial5:36:13
0.003774 Rial5:34:13
0.00377 Rial5:32:15
0.003771 Rial5:30:21
0.003767 Rial5:28:14
0.003777 Rial5:26:12
0.003765 Rial5:22:12
0.003766 Rial5:12:12
0.00376 Rial5:10:15
0.003754 Rial5:04:11
0.003751 Rial4:56:12
0.00375 Rial4:54:11
0.003749 Rial4:52:14
0.003738 Rial4:50:18
0.003743 Rial4:46:10
0.003737 Rial4:44:10
0.003738 Rial4:42:12
0.003736 Rial4:40:18
0.003725 Rial4:38:11
0.0037 Rial4:36:11
0.003692 Rial4:32:12
0.003694 Rial4:30:18
0.003715 Rial4:28:11
0.003698 Rial4:26:10
Tip: langs.profile_notice_1
Opmerkingen