TGJU Lokale en wereldwijde markten
Online forum

Tether

  • Laatste0.9994
  • Hoog1.003
  • Laag0.9986
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open1.0005
  • Tijd19:08:13
  • Gisteren1.0004
  • Verandering %0.1%
  • Verandering0.001

Dagelijkse kandelaar grafiek Tether

Dagelijkse kandelaar grafiek Tether

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.9994 Rial19:08:13
0.9992 Rial19:06:15
0.9988 Rial19:04:13
0.9993 Rial19:02:21
0.9995 Rial19:00:35
0.9994 Rial18:58:13
0.9992 Rial18:56:16
0.9993 Rial18:54:13
0.999 Rial18:48:13
0.9992 Rial18:46:13
0.9988 Rial18:44:12
0.9992 Rial18:42:14
0.9997 Rial18:40:16
0.9995 Rial18:38:16
0.9993 Rial18:36:14
0.9992 Rial18:32:18
0.9994 Rial18:30:21
0.999 Rial18:22:13
0.9988 Rial18:18:14
0.9994 Rial18:16:12
0.9996 Rial18:14:15
0.9993 Rial18:11:04
0.9994 Rial18:08:14
0.9997 Rial18:06:13
1 Rial18:02:24
0.9997 Rial18:00:34
0.9999 Rial17:56:15
0.9997 Rial17:54:14
0.9996 Rial17:52:12
0.9995 Rial17:50:23
0.9994 Rial17:48:15
0.9992 Rial17:46:12
0.9991 Rial17:44:12
0.9993 Rial17:42:13
0.9997 Rial17:38:12
0.9996 Rial17:36:16
0.9994 Rial17:32:19
0.9995 Rial17:30:30
0.9996 Rial17:28:14
0.9995 Rial17:24:13
0.9994 Rial17:22:13
0.9996 Rial17:20:22
0.9993 Rial17:16:13
0.9995 Rial17:14:16
0.9992 Rial17:12:14
0.9995 Rial17:10:16
0.9994 Rial17:08:13
0.9992 Rial17:06:14
0.9995 Rial17:04:19
0.9992 Rial17:02:24
0.9994 Rial17:00:38
0.9995 Rial16:58:13
0.9993 Rial16:54:14
0.9996 Rial16:52:15
0.9994 Rial16:48:14
0.9992 Rial16:46:14
0.9996 Rial16:44:12
0.9998 Rial16:42:15
1.0002 Rial16:40:18
1.0001 Rial16:34:13
1 Rial16:32:16
1.0002 Rial16:30:20
0.9998 Rial16:28:14
0.9997 Rial16:24:13
1.0001 Rial16:20:17
0.9999 Rial16:18:16
0.9995 Rial16:16:12
1.0002 Rial16:12:14
1.0001 Rial16:10:17
1.0002 Rial16:08:13
0.9998 Rial16:04:12
1 Rial16:00:28
1.0001 Rial15:58:11
1.0005 Rial15:56:15
0.9999 Rial15:54:13
0.9997 Rial15:52:12
0.9994 Rial15:50:22
0.9996 Rial15:48:13
0.9998 Rial15:46:12
0.9994 Rial15:44:12
0.9997 Rial15:42:13
0.9995 Rial15:40:17
0.9998 Rial15:38:13
0.9997 Rial15:36:15
0.9994 Rial15:28:13
0.9993 Rial15:26:12
0.9995 Rial15:24:12
0.9992 Rial15:22:14
0.9994 Rial15:11:38
0.9993 Rial15:11:22
0.9993 Rial15:11:19
0.9993 Rial15:11:07
0.9993 Rial15:11:04
0.9994 Rial15:11:00
0.9994 Rial15:08:21
0.9993 Rial15:02:17
0.9995 Rial15:00:33
0.9993 Rial14:58:13
0.9995 Rial14:54:13
0.9992 Rial14:52:14
0.9993 Rial14:48:13
0.9991 Rial14:46:13
0.9989 Rial14:42:15
0.9991 Rial14:40:17
0.999 Rial14:38:12
0.9991 Rial14:34:13
0.9994 Rial14:32:14
0.9993 Rial14:30:22
0.9994 Rial14:28:15
0.9996 Rial14:24:13
0.9999 Rial14:22:13
1.0001 Rial14:20:17
0.9997 Rial14:18:14
0.9998 Rial14:16:12
0.9993 Rial14:14:14
0.9991 Rial14:12:15
0.9995 Rial14:10:16
0.9992 Rial14:06:15
0.9999 Rial14:04:13
0.9993 Rial14:02:17
0.9996 Rial14:00:31
0.9999 Rial13:58:15
1 Rial13:56:16
0.9999 Rial13:54:13
0.9998 Rial13:52:13
0.9995 Rial13:50:23
0.9998 Rial13:48:13
0.9997 Rial13:46:13
1.0002 Rial13:42:14
0.9996 Rial13:40:18
1.0001 Rial13:38:13
0.9993 Rial13:36:13
0.9999 Rial13:34:12
0.9998 Rial13:30:26
0.9995 Rial13:28:13
0.9998 Rial13:26:13
0.9996 Rial13:24:14
0.9999 Rial13:22:13
1 Rial13:20:17
0.9999 Rial13:18:13
0.9997 Rial13:16:14
1 Rial13:14:14
1.0001 Rial13:12:15
1 Rial13:10:18
0.9999 Rial13:08:13
0.9998 Rial13:06:15
0.9992 Rial13:04:13
0.9993 Rial13:02:18
0.9989 Rial13:00:28
0.9991 Rial12:56:15
0.999 Rial12:54:13
0.9992 Rial12:52:13
0.9993 Rial12:50:25
0.9996 Rial12:48:12
0.9995 Rial12:46:12
0.9994 Rial12:44:12
0.9993 Rial12:42:15
0.9992 Rial12:40:19
0.9991 Rial12:36:13
0.9995 Rial12:34:13
0.9993 Rial12:32:16
0.9994 Rial12:30:23
0.9996 Rial12:26:13
0.9993 Rial12:24:12
0.9999 Rial12:22:18
0.9996 Rial12:20:18
0.9997 Rial12:16:12
0.9999 Rial12:14:13
0.9997 Rial12:12:12
0.9998 Rial12:10:17
0.9996 Rial12:08:13
0.9998 Rial12:06:12
0.9999 Rial12:04:14
0.9997 Rial12:02:22
0.9993 Rial12:00:33
0.9994 Rial11:58:13
0.9996 Rial11:54:13
0.9998 Rial11:52:12
0.9999 Rial11:48:12
0.9993 Rial11:46:12
0.9996 Rial11:44:11
0.9995 Rial11:42:14
0.9993 Rial11:40:18
0.9994 Rial11:36:15
0.9992 Rial11:34:13
0.999 Rial11:30:23
0.9989 Rial11:28:15
0.9986 Rial11:26:12
0.9991 Rial11:24:14
0.9993 Rial11:22:13
0.9994 Rial11:20:17
0.9995 Rial11:16:13
0.9999 Rial11:14:14
1.0001 Rial11:12:13
0.9999 Rial11:10:15
1 Rial11:08:15
0.9999 Rial11:04:13
0.9998 Rial11:02:22
0.9997 Rial11:00:36
0.9992 Rial10:58:12
0.9995 Rial10:56:14
0.9997 Rial10:54:11
1 Rial10:52:11
0.9998 Rial10:50:22
0.9995 Rial10:46:13
0.9994 Rial10:42:13
0.9998 Rial10:40:16
0.9999 Rial10:38:12
0.9993 Rial10:36:13
0.9992 Rial10:34:11
0.9994 Rial10:32:12
0.9997 Rial10:30:18
0.9998 Rial10:28:14
0.9995 Rial10:26:12
0.9997 Rial10:24:12
0.9993 Rial10:22:13
0.9987 Rial10:20:16
0.9991 Rial10:18:12
0.9992 Rial10:16:13
0.9993 Rial10:14:17
0.9995 Rial10:12:13
0.9997 Rial10:08:13
0.9994 Rial10:06:13
0.9998 Rial10:04:13
0.9996 Rial10:02:14
0.9999 Rial10:00:26
0.9997 Rial9:58:11
0.9999 Rial9:56:16
1.0006 Rial9:54:14
1.0012 Rial9:52:11
1.0006 Rial9:50:22
0.9999 Rial9:48:13
1.0001 Rial9:46:12
1.0004 Rial9:44:11
1.0003 Rial9:42:15
1.0009 Rial9:40:17
1.001 Rial9:38:36
1.0007 Rial9:38:30
1.0007 Rial9:38:25
1.0004 Rial9:34:11
1.0013 Rial9:32:14
1.0007 Rial9:28:13
1.0003 Rial9:26:11
1.0005 Rial9:24:12
1.0006 Rial9:22:12
1.0001 Rial9:20:15
1 Rial9:16:11
1.0004 Rial9:10:14
1.0006 Rial9:08:13
1.001 Rial9:06:12
1.0002 Rial9:02:15
1.0001 Rial9:00:27
1.0002 Rial8:58:12
1.0003 Rial8:56:12
1 Rial8:52:11
1.0004 Rial8:50:19
1.0003 Rial8:48:13
1.0002 Rial8:44:12
1.0001 Rial8:40:16
1.0007 Rial8:38:11
1.0002 Rial8:36:13
1 Rial8:34:12
1.0002 Rial8:32:12
1.0007 Rial8:30:17
1.0004 Rial8:28:12
1.0002 Rial8:26:10
1.0005 Rial8:24:12
1.0006 Rial8:22:12
1.0007 Rial8:20:15
1.0006 Rial8:18:12
1.0009 Rial8:14:12
1.0006 Rial8:12:12
1.001 Rial8:06:10
1.0013 Rial8:04:11
1.0012 Rial8:02:12
1.002 Rial8:00:23
1.0014 Rial7:56:12
1.0017 Rial7:54:11
1.0013 Rial7:52:12
1.0012 Rial7:50:15
1.0015 Rial7:48:11
1.0018 Rial7:46:11
1.0014 Rial7:44:11
1.0017 Rial7:42:11
1.0018 Rial7:40:13
1.0021 Rial7:38:12
1.0017 Rial7:36:12
1.0016 Rial7:34:11
1.0018 Rial7:32:11
1.0017 Rial7:30:17
1.0019 Rial7:28:10
1.002 Rial7:26:10
1.0016 Rial7:22:11
1.002 Rial7:20:13
1.0022 Rial7:18:11
1.0017 Rial7:16:10
1.0023 Rial7:14:12
1.0018 Rial7:08:11
1.002 Rial7:06:10
1.0019 Rial7:04:12
1.0016 Rial7:02:19
1.0017 Rial7:00:26
1.0023 Rial6:58:12
1.0024 Rial6:56:12
1.0026 Rial6:52:11
1.0022 Rial6:50:17
1.0027 Rial6:48:11
1.0022 Rial6:46:11
1.003 Rial6:44:13
1.0025 Rial6:42:13
1.0029 Rial6:40:15
1.0024 Rial6:38:12
1.0023 Rial6:36:12
1.002 Rial6:34:12
1.0025 Rial6:32:12
1.0026 Rial6:28:12
1.0025 Rial6:26:11
1.0024 Rial6:24:10
1.0026 Rial6:22:12
1.0023 Rial6:20:25
1.0026 Rial6:18:15
1.0025 Rial6:16:10
1.0023 Rial6:14:13
1.0024 Rial6:12:12
1.0025 Rial6:10:14
1.0027 Rial6:08:13
1.0026 Rial6:04:13
1.0027 Rial6:02:16
1.0024 Rial6:00:27
1.0023 Rial5:58:12
1.0022 Rial5:54:12
1.0021 Rial5:52:11
1.0024 Rial5:50:17
1.0022 Rial5:44:13
1.0025 Rial5:42:13
1.003 Rial5:40:16
1.0028 Rial5:38:12
1.0023 Rial5:34:12
1.0026 Rial5:32:13
1.0025 Rial5:28:12
1.0022 Rial5:26:11
1.0024 Rial5:22:12
1.0022 Rial5:20:14
1.0025 Rial5:18:11
1.0022 Rial5:16:11
1.0024 Rial5:12:10
1.0026 Rial5:08:10
1.0022 Rial5:06:11
1.0023 Rial5:02:13
1.0021 Rial4:58:11
1.0022 Rial4:56:13
1.0023 Rial4:54:11
1.0024 Rial4:52:10
1.002 Rial4:50:16
1.0022 Rial4:48:11
1.0024 Rial4:46:11
1.0025 Rial4:44:11
1.0024 Rial4:42:11
1.0026 Rial4:40:13
1.0024 Rial4:38:11
1.0021 Rial4:36:12
1.0019 Rial4:34:10
1.0022 Rial4:30:18
1.0027 Rial4:28:11
1.0024 Rial4:26:10
1.0026 Rial4:22:11
1.0024 Rial4:20:12
1.0025 Rial4:18:11
1.0024 Rial4:16:11
1.0029 Rial4:14:11
1.0022 Rial4:12:10
1.0024 Rial4:10:13
1.0023 Rial4:08:11
1.0021 Rial4:06:10
1.0024 Rial4:04:10
1.0028 Rial4:02:11
1.0022 Rial4:00:21
1.0024 Rial3:58:11
1.003 Rial3:56:11
1.0027 Rial3:50:14
1.0028 Rial3:48:10
1.0027 Rial3:44:10
1.0022 Rial3:40:13
1.0021 Rial3:38:09
1.002 Rial3:36:10
1.0021 Rial3:34:10
1.0022 Rial3:32:11
1.0002 Rial3:30:16
1.0001 Rial3:28:11
1.0002 Rial3:22:10
1.0004 Rial3:18:11
1.0001 Rial3:16:12
1.0003 Rial3:14:12
1.0004 Rial3:10:13
1.0003 Rial3:08:11
1.0005 Rial3:00:22
1.0006 Rial2:58:11
1.0005 Rial2:56:11
1.0004 Rial2:54:11
1.0003 Rial2:52:11
1.0004 Rial2:50:15
1.0003 Rial2:48:10
1.0002 Rial2:46:11
0.9999 Rial2:44:10
1.0002 Rial2:42:11
1.0001 Rial2:40:13
0.9998 Rial2:38:11
1.0002 Rial2:36:11
1.0001 Rial2:34:10
1.0003 Rial2:32:11
1.0002 Rial2:26:11
1.0003 Rial2:24:11
1.0004 Rial2:18:11
1.0003 Rial2:16:13
1.0005 Rial2:10:14
1.0007 Rial2:06:11
1.0006 Rial2:04:12
1.0009 Rial2:02:19
1.0005 Rial1:58:10
1.0006 Rial1:56:11
1.0007 Rial1:54:10
1.0005 Rial1:52:10
1.0004 Rial1:48:10
1.0001 Rial1:46:10
0.9999 Rial1:44:10
1.0001 Rial1:42:12
1 Rial1:40:13
1.0005 Rial1:38:11
1.0003 Rial1:36:12
1.0006 Rial1:34:10
1.0004 Rial1:28:10
1.0002 Rial1:24:11
1.0004 Rial1:22:11
1.0002 Rial1:20:13
1.0004 Rial1:18:11
1.0001 Rial1:16:11
1.0002 Rial1:14:12
1.0003 Rial1:12:11
1.0002 Rial1:10:14
0.9997 Rial1:08:11
1 Rial1:06:10
0.9997 Rial1:04:10
1.0001 Rial1:02:10
1.0002 Rial1:00:20
1.0004 Rial0:58:11
1.0002 Rial0:56:11
1 Rial0:54:10
1.0001 Rial0:52:10
1.0003 Rial0:50:13
1.0006 Rial0:48:10
1.0005 Rial0:44:09
1.0001 Rial0:42:09
1.0003 Rial0:40:14
1.0001 Rial0:38:10
1.0002 Rial0:36:11
1.0003 Rial0:34:09
1.0001 Rial0:32:10
1.0003 Rial0:28:10
1.0004 Rial0:26:10
1.0002 Rial0:24:09
1.0004 Rial0:22:10
1.0007 Rial0:20:12
1.0006 Rial0:18:10
1.0004 Rial0:16:10
1.0005 Rial0:14:10
1.0006 Rial0:12:11
1.0005 Rial0:10:18
1.0003 Rial0:08:11
1.0005 Rial0:05:17
Tip: langs.profile_notice_1
Opmerkingen