TGJU Lokale en wereldwijde markten
Online forum

Stellar

  • Laatste0.05677
  • Hoog0.06145
  • Laag0.05668
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open0.06092
  • Tijd15:59:09
  • Gisteren0.06094
  • Verandering %7.35%
  • Verandering0.0042

Dagelijkse kandelaar grafiek Stellar

Dagelijkse kandelaar grafiek Stellar

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.05677 Rial15:59:09
0.05675 Rial15:56:09
0.05668 Rial15:53:09
0.05726 Rial15:50:10
0.05743 Rial15:47:09
0.05737 Rial15:44:08
0.0576 Rial15:41:09
0.05804 Rial15:38:08
0.05827 Rial15:35:10
0.05844 Rial15:32:09
0.05812 Rial15:29:08
0.05796 Rial15:26:09
0.05809 Rial15:23:09
0.05808 Rial15:20:10
0.05807 Rial15:17:09
0.0581 Rial15:14:09
0.05819 Rial15:11:10
0.05806 Rial15:08:08
0.05834 Rial15:05:10
0.05855 Rial15:02:10
0.05868 Rial14:59:09
0.05857 Rial14:56:10
0.05849 Rial14:53:08
0.05853 Rial14:50:11
0.05844 Rial14:47:09
0.05837 Rial14:44:11
0.05848 Rial14:41:11
0.05846 Rial14:38:09
0.05823 Rial14:35:12
0.05835 Rial14:32:10
0.05828 Rial14:29:09
0.0581 Rial14:26:09
0.05817 Rial14:23:14
0.05798 Rial14:20:10
0.05768 Rial14:17:14
0.0576 Rial14:14:10
0.05772 Rial14:11:10
0.05757 Rial14:08:09
0.05792 Rial14:05:10
0.05835 Rial14:02:10
0.05816 Rial13:59:10
0.05793 Rial13:56:11
0.05813 Rial13:53:14
0.05823 Rial13:50:11
0.05826 Rial13:47:09
0.05814 Rial13:44:10
0.05798 Rial13:41:10
0.05763 Rial13:38:09
0.05735 Rial13:35:10
0.05766 Rial13:32:10
0.05776 Rial13:26:10
0.05812 Rial13:23:09
0.05806 Rial13:20:10
0.05804 Rial13:17:08
0.05814 Rial13:14:09
0.05833 Rial13:11:11
0.05848 Rial13:08:15
0.0586 Rial13:05:10
0.05886 Rial13:02:09
0.05875 Rial12:59:09
0.0588 Rial12:56:09
0.05866 Rial12:53:09
0.05877 Rial12:50:10
0.05826 Rial12:47:09
0.05819 Rial12:44:09
0.05808 Rial12:41:10
0.05811 Rial12:38:10
0.05819 Rial12:35:09
0.05817 Rial12:32:09
0.05851 Rial12:29:09
0.05859 Rial12:26:10
0.05851 Rial12:23:08
0.0585 Rial12:20:15
0.05882 Rial12:17:08
0.059 Rial12:14:09
0.05878 Rial12:11:09
0.05883 Rial12:08:09
0.05879 Rial12:05:09
0.05893 Rial12:02:08
0.05903 Rial11:59:13
0.05907 Rial11:56:09
0.05908 Rial11:53:09
0.05889 Rial11:50:09
0.05899 Rial11:47:08
0.05894 Rial11:44:08
0.0589 Rial11:41:09
0.05877 Rial11:38:09
0.05859 Rial11:35:11
0.05836 Rial11:32:09
0.05828 Rial11:29:09
0.05822 Rial11:23:08
0.05812 Rial11:20:11
0.05852 Rial11:17:09
0.05864 Rial11:11:10
0.05834 Rial11:08:09
0.05827 Rial11:05:11
0.05838 Rial11:02:10
0.05865 Rial10:59:08
0.05875 Rial10:56:10
0.05894 Rial10:53:09
0.0589 Rial10:50:15
0.05913 Rial10:47:08
0.05911 Rial10:44:10
0.05904 Rial10:41:10
0.05957 Rial10:38:09
0.05954 Rial10:35:10
0.05953 Rial10:32:09
0.05962 Rial10:29:08
0.05971 Rial10:26:14
0.05966 Rial10:23:09
0.05964 Rial10:20:09
0.05941 Rial10:17:08
0.05957 Rial10:14:10
0.05944 Rial10:11:10
0.05939 Rial10:08:09
0.05936 Rial10:05:09
0.05948 Rial10:02:09
0.05962 Rial9:59:08
0.05953 Rial9:56:08
0.05958 Rial9:53:08
0.0597 Rial9:50:10
0.05954 Rial9:47:08
0.05952 Rial9:44:09
0.05958 Rial9:41:09
0.0596 Rial9:38:08
0.05963 Rial9:35:10
0.05968 Rial9:32:10
0.05995 Rial9:29:08
0.05992 Rial9:26:09
0.06 Rial9:23:08
0.05992 Rial9:20:10
0.05989 Rial9:17:08
0.0598 Rial9:14:09
0.05977 Rial9:11:10
0.05997 Rial9:08:09
0.05979 Rial9:05:09
0.05985 Rial9:02:10
0.0599 Rial8:59:09
0.06004 Rial8:56:09
0.06001 Rial8:53:09
0.05992 Rial8:50:10
0.05989 Rial8:47:09
0.06006 Rial8:44:08
0.06016 Rial8:41:09
0.06021 Rial8:38:09
0.06015 Rial8:35:09
0.0604 Rial8:32:09
0.06047 Rial8:29:09
0.06054 Rial8:26:08
0.06065 Rial8:20:09
0.06076 Rial8:17:09
0.06073 Rial8:14:09
0.06057 Rial8:11:09
0.06055 Rial8:08:08
0.06062 Rial8:05:13
0.06032 Rial8:02:09
0.06026 Rial7:56:09
0.0603 Rial7:53:08
0.06034 Rial7:50:15
0.06026 Rial7:47:08
0.06023 Rial7:44:08
0.06016 Rial7:41:09
0.06022 Rial7:38:09
0.06019 Rial7:35:10
0.06025 Rial7:32:09
0.06049 Rial7:29:08
0.06067 Rial7:26:09
0.06068 Rial7:23:08
0.06056 Rial7:20:09
0.06053 Rial7:17:13
0.0607 Rial7:14:10
0.0608 Rial7:11:10
0.06087 Rial7:08:09
0.06092 Rial7:05:13
0.06108 Rial7:02:08
0.06121 Rial6:59:09
0.06116 Rial6:56:09
0.0611 Rial6:53:09
0.061 Rial6:50:11
0.06101 Rial6:47:09
0.06092 Rial6:44:08
0.06102 Rial6:41:09
0.06087 Rial6:38:08
0.06078 Rial6:35:08
0.06083 Rial6:32:10
0.06095 Rial6:29:09
0.06092 Rial6:26:09
0.06101 Rial6:23:08
0.06082 Rial6:20:12
0.06096 Rial6:17:15
0.06105 Rial6:14:09
0.06111 Rial6:08:09
0.06123 Rial6:05:09
0.06135 Rial6:02:13
0.06132 Rial5:59:09
0.06135 Rial5:56:10
0.06138 Rial5:53:09
0.06117 Rial5:50:10
0.06114 Rial5:47:08
0.06145 Rial5:44:09
0.06129 Rial5:38:09
0.06117 Rial5:35:10
0.06119 Rial5:32:10
0.06126 Rial5:29:09
0.06112 Rial5:26:09
0.06106 Rial5:23:09
0.06084 Rial5:20:10
0.06091 Rial5:17:08
0.06105 Rial5:14:09
0.061 Rial5:11:09
0.0611 Rial5:08:08
0.06101 Rial5:05:08
0.06117 Rial5:02:09
0.06104 Rial4:59:08
0.06078 Rial4:56:09
0.06075 Rial4:53:08
0.06069 Rial4:50:10
0.06081 Rial4:47:08
0.06078 Rial4:44:08
0.06084 Rial4:41:09
0.06066 Rial4:38:08
0.06053 Rial4:35:09
0.06079 Rial4:32:09
0.06088 Rial4:29:08
0.06109 Rial4:26:09
0.06094 Rial4:23:08
0.06101 Rial4:20:10
0.06102 Rial4:17:08
0.06086 Rial4:14:08
0.06087 Rial4:11:09
0.0608 Rial4:08:09
0.06104 Rial4:05:08
0.06099 Rial4:02:09
0.06105 Rial3:59:08
0.06074 Rial3:56:08
0.06066 Rial3:53:08
0.06047 Rial3:50:10
0.06036 Rial3:47:08
0.06024 Rial3:44:08
0.06028 Rial3:41:09
0.06022 Rial3:38:08
0.06023 Rial3:35:10
0.06045 Rial3:32:08
0.0601 Rial3:29:08
0.05978 Rial3:26:08
0.0598 Rial3:23:08
0.05994 Rial3:20:08
0.05993 Rial3:17:07
0.05995 Rial3:14:09
0.05968 Rial3:11:09
0.05966 Rial3:08:08
0.05967 Rial3:05:08
0.06012 Rial3:02:08
0.06017 Rial2:59:08
0.0601 Rial2:56:08
0.06029 Rial2:53:09
0.06034 Rial2:50:10
0.06057 Rial2:47:08
0.06061 Rial2:44:08
0.06046 Rial2:41:09
0.06048 Rial2:38:08
0.06059 Rial2:35:09
0.0606 Rial2:32:08
0.06042 Rial2:29:08
0.06044 Rial2:26:08
0.06034 Rial2:23:09
0.06027 Rial2:20:10
0.06032 Rial2:17:08
0.06033 Rial2:14:09
0.06022 Rial2:11:09
0.05999 Rial2:08:08
0.05979 Rial2:05:09
0.05949 Rial2:02:09
0.05954 Rial1:59:09
0.05947 Rial1:56:09
0.05966 Rial1:53:08
0.05958 Rial1:50:13
0.05939 Rial1:47:09
0.05945 Rial1:44:08
0.05959 Rial1:41:09
0.05969 Rial1:38:09
0.05993 Rial1:35:09
0.06025 Rial1:32:09
0.06031 Rial1:29:08
0.06049 Rial1:26:12
0.06067 Rial1:23:08
0.0598 Rial1:20:09
0.05985 Rial1:17:09
0.05996 Rial1:14:08
0.05985 Rial1:11:09
0.06003 Rial1:08:08
0.05996 Rial1:05:08
0.06012 Rial1:02:08
0.06042 Rial0:59:08
0.06068 Rial0:56:08
0.0608 Rial0:53:08
0.06085 Rial0:50:10
0.06087 Rial0:47:08
0.06084 Rial0:44:07
0.06103 Rial0:41:09
0.06114 Rial0:38:08
0.06119 Rial0:35:09
0.06111 Rial0:32:09
0.06121 Rial0:29:08
0.06109 Rial0:26:08
0.06113 Rial0:23:08
0.0611 Rial0:20:09
0.06101 Rial0:17:08
0.06098 Rial0:14:08
0.06105 Rial0:11:08
0.06108 Rial0:08:08
0.06105 Rial0:05:08
0.06092 Rial0:04:09
Tip: langs.profile_notice_1
Opmerkingen