TGJU Lokale en wereldwijde markten
Online forum

Qtum

  • Laatste2.0695
  • Hoog2.1355
  • Laag2.0036
  • Maximale fluctuatie0.03
  • Max Fluctuatie%0.34%
  • Open2.1355
  • Tijd06:59:09
  • Gisteren2.1319
  • Verandering %3.02%
  • Verandering0.0624

Dagelijkse kandelaar grafiek Qtum

Dagelijkse kandelaar grafiek Qtum

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
2.0695 Rial6:59:09
2.056 Rial6:56:10
2.0543 Rial6:53:09
2.0766 Rial6:50:15
2.0492 Rial6:47:09
2.0523 Rial6:44:09
2.0496 Rial6:41:09
2.0644 Rial6:38:09
2.0805 Rial6:35:10
2.0681 Rial6:32:09
2.0628 Rial6:29:09
2.0533 Rial6:26:09
2.07 Rial6:23:10
2.0738 Rial6:20:11
2.0694 Rial6:17:10
2.0521 Rial6:14:10
2.0574 Rial6:11:11
2.0727 Rial6:08:09
2.0653 Rial6:05:10
2.0718 Rial6:02:10
2.0815 Rial5:59:09
2.1036 Rial5:56:10
2.0726 Rial5:53:10
2.1039 Rial5:50:10
2.0882 Rial5:47:08
2.0794 Rial5:44:08
2.0739 Rial5:41:09
2.0653 Rial5:38:09
2.0681 Rial5:35:09
2.0793 Rial5:32:09
2.0817 Rial5:29:09
2.075 Rial5:26:09
2.058 Rial5:23:09
2.0574 Rial5:20:10
2.0373 Rial5:17:09
2.034 Rial5:14:09
2.0383 Rial5:11:10
2.0438 Rial5:08:08
2.0387 Rial5:05:09
2.0282 Rial5:02:10
2.0373 Rial4:59:08
2.0307 Rial4:56:09
2.0235 Rial4:53:08
2.005 Rial4:50:09
2.0042 Rial4:47:08
2.0125 Rial4:44:08
2.0036 Rial4:41:10
2.0093 Rial4:38:09
2.0215 Rial4:35:11
2.0315 Rial4:32:09
2.0349 Rial4:29:08
2.037 Rial4:26:08
2.043 Rial4:23:08
2.0412 Rial4:20:09
2.0415 Rial4:17:08
2.0437 Rial4:14:08
2.0491 Rial4:11:08
2.046 Rial4:08:09
2.0531 Rial4:05:09
2.0512 Rial4:02:09
2.0696 Rial3:59:08
2.0575 Rial3:56:09
2.0525 Rial3:53:08
2.0561 Rial3:50:10
2.0693 Rial3:47:08
2.0783 Rial3:44:08
2.0766 Rial3:41:09
2.0698 Rial3:38:08
2.0763 Rial3:35:11
2.0959 Rial3:32:09
2.0961 Rial3:29:08
2.1015 Rial3:26:08
2.0996 Rial3:23:08
2.101 Rial3:20:09
2.1066 Rial3:17:08
2.113 Rial3:14:09
2.1136 Rial3:11:08
2.1115 Rial3:08:08
2.1078 Rial3:05:09
2.116 Rial3:02:09
2.1154 Rial2:59:08
2.1019 Rial2:56:09
2.1018 Rial2:53:09
2.1008 Rial2:50:10
2.0993 Rial2:47:08
2.107 Rial2:44:08
2.1092 Rial2:41:10
2.1064 Rial2:38:08
2.1047 Rial2:35:10
2.1018 Rial2:32:09
2.1032 Rial2:29:08
2.1033 Rial2:26:09
2.1036 Rial2:23:07
2.1046 Rial2:20:10
2.1144 Rial2:17:08
2.1147 Rial2:14:08
2.1058 Rial2:11:08
2.106 Rial2:08:08
2.095 Rial2:05:08
2.0974 Rial2:02:09
2.0955 Rial1:59:09
2.0901 Rial1:56:08
2.0912 Rial1:53:08
2.0999 Rial1:50:15
2.095 Rial1:47:08
2.0909 Rial1:44:08
2.0939 Rial1:41:09
2.0913 Rial1:38:08
2.0826 Rial1:35:10
2.0977 Rial1:32:09
2.1025 Rial1:29:09
2.0987 Rial1:26:09
2.0999 Rial1:23:07
2.0995 Rial1:20:09
2.1057 Rial1:17:07
2.1093 Rial1:14:09
2.1086 Rial1:11:08
2.1154 Rial1:08:08
2.1232 Rial1:05:09
2.1223 Rial1:02:09
2.1234 Rial0:59:08
2.122 Rial0:56:08
2.1261 Rial0:53:07
2.1316 Rial0:50:09
2.1303 Rial0:47:08
2.1309 Rial0:44:07
2.1292 Rial0:41:09
2.1285 Rial0:38:08
2.1207 Rial0:35:09
2.1256 Rial0:32:08
2.1099 Rial0:29:08
2.1165 Rial0:26:09
2.1152 Rial0:23:08
2.1223 Rial0:20:09
2.1305 Rial0:17:08
2.1275 Rial0:14:08
2.13 Rial0:11:08
2.1335 Rial0:08:09
2.1287 Rial0:05:09
2.1355 Rial0:04:11
Tip: langs.profile_notice_1
Opmerkingen