TGJU Lokale en wereldwijde markten
Online forum

Ontology

  • Laatste0.6519
  • Hoog0.6676
  • Laag0.6475
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open0.6601
  • Tijd15:32:28
  • Gisteren0.6603
  • Verandering %1.29%
  • Verandering0.0084

Dagelijkse kandelaar grafiek Ontology

Dagelijkse kandelaar grafiek Ontology

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.6519 Rial15:32:28
0.6517 Rial15:30:37
0.6522 Rial15:28:18
0.6519 Rial15:26:19
0.6515 Rial15:22:22
0.6518 Rial15:20:31
0.6513 Rial15:18:21
0.6517 Rial15:16:22
0.6518 Rial15:14:24
0.652 Rial15:12:23
0.6517 Rial15:10:35
0.6526 Rial15:08:23
0.6523 Rial15:06:30
0.6521 Rial15:04:26
0.6532 Rial15:00:48
0.6528 Rial14:58:21
0.6527 Rial14:56:31
0.6525 Rial14:54:27
0.6534 Rial14:52:28
0.6528 Rial14:50:36
0.6525 Rial14:48:21
0.6526 Rial14:46:26
0.6514 Rial14:44:17
0.6519 Rial14:42:27
0.652 Rial14:40:23
0.6515 Rial14:38:27
0.6514 Rial14:34:22
0.6512 Rial14:32:28
0.6509 Rial14:30:43
0.6505 Rial14:28:27
0.6503 Rial14:26:24
0.6504 Rial14:22:21
0.6502 Rial14:20:24
0.6505 Rial14:18:22
0.6515 Rial14:16:21
0.6525 Rial14:14:22
0.6528 Rial14:12:36
0.6507 Rial14:10:29
0.6475 Rial14:08:27
0.6476 Rial14:06:22
0.6501 Rial14:02:41
0.6495 Rial14:00:49
0.6501 Rial13:58:25
0.6495 Rial13:56:28
0.6516 Rial13:54:28
0.6532 Rial13:52:25
0.6533 Rial13:50:34
0.6529 Rial13:48:24
0.653 Rial13:46:28
0.6529 Rial13:44:22
0.6526 Rial13:42:29
0.6535 Rial13:40:35
0.6539 Rial13:38:19
0.6519 Rial13:36:24
0.6513 Rial13:34:29
0.6525 Rial13:32:41
0.6531 Rial13:30:39
0.6528 Rial13:28:25
0.6525 Rial13:26:21
0.6523 Rial13:24:27
0.6525 Rial13:22:32
0.6526 Rial13:20:34
0.6522 Rial13:18:27
0.653 Rial13:16:29
0.6544 Rial13:14:23
0.6549 Rial13:12:22
0.6564 Rial13:10:29
0.6565 Rial13:08:21
0.6566 Rial13:06:29
0.6553 Rial13:04:25
0.6554 Rial13:02:33
0.6565 Rial13:00:58
0.6582 Rial12:58:21
0.6579 Rial12:56:26
0.6571 Rial12:54:25
0.6575 Rial12:52:19
0.6572 Rial12:50:33
0.6561 Rial12:48:23
0.6551 Rial12:46:23
0.6556 Rial12:44:25
0.656 Rial12:42:33
0.6561 Rial12:40:36
0.6564 Rial12:38:25
0.6566 Rial12:36:32
0.6567 Rial12:34:28
0.6568 Rial12:32:38
0.6567 Rial12:30:46
0.6564 Rial12:28:48
0.6563 Rial12:24:32
0.6559 Rial12:22:34
0.6556 Rial12:20:40
0.6557 Rial12:18:31
0.6556 Rial12:16:26
0.6551 Rial12:14:29
0.6538 Rial12:12:27
0.6537 Rial12:10:38
0.6536 Rial12:08:25
0.6535 Rial12:06:32
0.6537 Rial12:04:34
0.6539 Rial12:02:42
0.6548 Rial12:01:04
0.6547 Rial11:58:23
0.6546 Rial11:56:28
0.6552 Rial11:54:27
0.6527 Rial11:52:24
0.6525 Rial11:48:27
0.6526 Rial11:46:29
0.6536 Rial11:42:32
0.6543 Rial11:40:39
0.6548 Rial11:38:20
0.6547 Rial11:36:41
0.6556 Rial11:34:25
0.6566 Rial11:30:44
0.6567 Rial11:28:35
0.6563 Rial11:26:25
0.6567 Rial11:20:38
0.656 Rial11:18:40
0.6564 Rial11:12:27
0.6577 Rial11:10:34
0.658 Rial11:08:33
0.6568 Rial11:06:27
0.6564 Rial11:04:35
0.6569 Rial11:02:46
0.6576 Rial11:01:02
0.6579 Rial10:58:23
0.6581 Rial10:56:22
0.6595 Rial10:52:20
0.6596 Rial10:50:32
0.6593 Rial10:48:20
0.659 Rial10:46:22
0.6598 Rial10:44:21
0.6597 Rial10:42:24
0.6592 Rial10:40:33
0.6596 Rial10:36:23
0.6585 Rial10:34:23
0.6591 Rial10:32:31
0.6598 Rial10:30:37
0.6595 Rial10:28:27
0.6598 Rial10:26:20
0.6588 Rial10:24:19
0.6584 Rial10:22:19
0.656 Rial10:20:28
0.6557 Rial10:16:22
0.6564 Rial10:14:20
0.6568 Rial10:12:18
0.6567 Rial10:10:27
0.6574 Rial10:08:20
0.6571 Rial10:06:20
0.658 Rial10:04:26
0.6581 Rial10:02:31
0.6563 Rial10:00:49
0.6566 Rial9:58:18
0.657 Rial9:56:23
0.6576 Rial9:54:20
0.6569 Rial9:52:20
0.6571 Rial9:50:33
0.6575 Rial9:48:21
0.6573 Rial9:46:18
0.658 Rial9:44:17
0.6582 Rial9:42:21
0.6584 Rial9:40:27
0.659 Rial9:38:16
0.6586 Rial9:36:16
0.6583 Rial9:34:17
0.6576 Rial9:32:25
0.6574 Rial9:30:34
0.6573 Rial9:28:20
0.6598 Rial9:26:19
0.6594 Rial9:24:17
0.6593 Rial9:22:17
0.66 Rial9:20:25
0.6599 Rial9:18:19
0.6602 Rial9:16:22
0.6609 Rial9:14:18
0.6611 Rial9:12:16
0.6607 Rial9:10:26
0.6608 Rial9:08:17
0.6604 Rial9:06:16
0.6609 Rial9:04:15
0.6622 Rial9:02:22
0.6625 Rial9:00:39
0.6628 Rial8:58:14
0.663 Rial8:54:13
0.6632 Rial8:52:12
0.663 Rial8:50:23
0.6633 Rial8:48:13
0.6634 Rial8:46:15
0.6635 Rial8:44:13
0.6631 Rial8:42:15
0.6638 Rial8:40:16
0.6622 Rial8:38:11
0.6629 Rial8:36:14
0.6627 Rial8:34:14
0.6631 Rial8:32:19
0.6632 Rial8:30:25
0.6634 Rial8:28:15
0.6637 Rial8:26:12
0.6636 Rial8:24:13
0.6635 Rial8:20:16
0.6637 Rial8:14:13
0.664 Rial8:10:15
0.6644 Rial8:08:13
0.6646 Rial8:06:12
0.6647 Rial8:02:20
0.6656 Rial8:00:31
0.6646 Rial7:58:11
0.6653 Rial7:56:13
0.6656 Rial7:54:11
0.6652 Rial7:52:11
0.6651 Rial7:50:18
0.6636 Rial7:48:11
0.6617 Rial7:46:12
0.6624 Rial7:44:11
0.6631 Rial7:42:13
0.6628 Rial7:40:17
0.6625 Rial7:38:12
0.6619 Rial7:34:12
0.6618 Rial7:30:19
0.6624 Rial7:28:13
0.6621 Rial7:26:11
0.6619 Rial7:24:11
0.662 Rial7:20:22
0.6619 Rial7:18:14
0.6614 Rial7:16:15
0.6617 Rial7:14:15
0.6615 Rial7:12:12
0.6611 Rial7:10:17
0.661 Rial7:08:13
0.6609 Rial7:06:13
0.661 Rial7:04:17
0.662 Rial7:02:22
0.6618 Rial7:00:37
0.6616 Rial6:58:13
0.6627 Rial6:56:15
0.6644 Rial6:54:13
0.6642 Rial6:52:14
0.6647 Rial6:50:20
0.6645 Rial6:48:13
0.6643 Rial6:46:15
0.6635 Rial6:44:14
0.664 Rial6:42:17
0.6626 Rial6:40:17
0.6618 Rial6:38:13
0.6613 Rial6:36:16
0.6595 Rial6:34:15
0.6586 Rial6:32:20
0.6589 Rial6:30:27
0.6586 Rial6:28:19
0.659 Rial6:26:14
0.6583 Rial6:24:14
0.6575 Rial6:22:13
0.6576 Rial6:20:19
0.6581 Rial6:18:13
0.6555 Rial6:16:13
0.6552 Rial6:14:15
0.6549 Rial6:12:14
0.6559 Rial6:10:17
0.6562 Rial6:08:14
0.658 Rial6:06:15
0.6599 Rial6:04:14
0.6595 Rial6:02:22
0.66 Rial6:00:31
0.6588 Rial5:58:12
0.6589 Rial5:52:14
0.6593 Rial5:50:21
0.6594 Rial5:48:14
0.6598 Rial5:46:13
0.6597 Rial5:44:13
0.6592 Rial5:42:14
0.6589 Rial5:40:17
0.6588 Rial5:38:14
0.6577 Rial5:36:14
0.6572 Rial5:34:13
0.6538 Rial5:32:17
0.6536 Rial5:30:23
0.6538 Rial5:28:14
0.6549 Rial5:26:13
0.6553 Rial5:24:15
0.655 Rial5:22:13
0.6554 Rial5:20:17
0.6558 Rial5:18:12
0.6562 Rial5:16:11
0.657 Rial5:14:13
0.6573 Rial5:12:11
0.6581 Rial5:10:15
0.6575 Rial5:06:12
0.6576 Rial5:04:12
0.6557 Rial5:02:16
0.6555 Rial5:00:25
0.655 Rial4:58:11
0.6539 Rial4:54:11
0.6537 Rial4:52:12
0.6534 Rial4:50:17
0.653 Rial4:48:11
0.6532 Rial4:46:12
0.6534 Rial4:44:12
0.6527 Rial4:42:12
0.6534 Rial4:40:14
0.6537 Rial4:38:12
0.6536 Rial4:36:11
0.6537 Rial4:34:11
0.6534 Rial4:32:14
0.6533 Rial4:30:18
0.6537 Rial4:28:13
0.6533 Rial4:26:12
0.6535 Rial4:24:11
0.6523 Rial4:20:14
0.6526 Rial4:18:11
0.6527 Rial4:16:11
0.6528 Rial4:12:10
0.6516 Rial4:10:13
0.6518 Rial4:08:11
0.6525 Rial4:06:11
0.6539 Rial4:04:12
0.6538 Rial4:02:15
0.6541 Rial4:00:24
0.654 Rial3:58:11
0.6524 Rial3:56:11
0.6527 Rial3:54:12
0.6519 Rial3:52:11
0.652 Rial3:50:16
0.6525 Rial3:46:10
0.6534 Rial3:44:10
0.6536 Rial3:42:11
0.6533 Rial3:40:13
0.6525 Rial3:38:10
0.6535 Rial3:34:11
0.6537 Rial3:32:14
0.6541 Rial3:30:17
0.6542 Rial3:28:12
0.655 Rial3:26:11
0.6563 Rial3:22:10
0.6548 Rial3:20:12
0.6547 Rial3:18:10
0.6546 Rial3:16:11
0.658 Rial3:14:12
0.6585 Rial3:12:11
0.6587 Rial3:08:12
0.6588 Rial3:06:11
0.6589 Rial3:04:13
0.6602 Rial3:02:14
0.6604 Rial3:00:23
0.6602 Rial2:58:12
0.6606 Rial2:56:12
0.658 Rial2:54:11
0.6563 Rial2:52:10
0.656 Rial2:50:16
0.6572 Rial2:48:13
0.6575 Rial2:46:11
0.6576 Rial2:44:10
0.657 Rial2:42:11
0.658 Rial2:40:13
0.6548 Rial2:38:11
0.6534 Rial2:36:11
0.6552 Rial2:34:10
0.6601 Rial2:32:15
0.6615 Rial2:30:17
0.6621 Rial2:28:12
0.662 Rial2:26:11
0.6617 Rial2:24:10
0.665 Rial2:22:10
0.6667 Rial2:20:13
0.6669 Rial2:18:10
0.6667 Rial2:16:12
0.6666 Rial2:14:11
0.6656 Rial2:12:12
0.6658 Rial2:10:13
0.6664 Rial2:08:10
0.6674 Rial2:06:11
0.6676 Rial2:04:10
0.6673 Rial2:02:19
0.667 Rial2:00:30
0.6673 Rial1:58:11
0.6674 Rial1:56:10
0.6676 Rial1:52:11
0.6673 Rial1:50:15
0.6674 Rial1:48:11
0.667 Rial1:46:10
0.6662 Rial1:44:10
0.6668 Rial1:42:10
0.6669 Rial1:40:13
0.6673 Rial1:36:10
0.6652 Rial1:34:10
0.665 Rial1:32:12
0.6649 Rial1:30:16
0.6648 Rial1:28:12
0.665 Rial1:26:10
0.6632 Rial1:24:10
0.6626 Rial1:20:13
0.6625 Rial1:16:10
0.6628 Rial1:12:10
0.6629 Rial1:08:11
0.6636 Rial1:06:10
0.6631 Rial1:04:10
0.6634 Rial1:02:14
0.6631 Rial0:56:11
0.6629 Rial0:54:11
0.6633 Rial0:52:11
0.6623 Rial0:50:18
0.6624 Rial0:48:11
0.6618 Rial0:46:14
0.6623 Rial0:44:09
0.6614 Rial0:42:09
0.6615 Rial0:40:13
0.6613 Rial0:38:10
0.6612 Rial0:34:11
0.661 Rial0:32:14
0.6609 Rial0:30:18
0.6605 Rial0:28:13
0.6607 Rial0:26:11
0.6609 Rial0:24:10
0.6589 Rial0:22:11
0.6585 Rial0:20:12
0.6593 Rial0:18:10
0.6594 Rial0:16:11
0.66 Rial0:14:11
0.6598 Rial0:12:12
0.66 Rial0:10:20
0.6598 Rial0:08:12
0.6602 Rial0:06:23
0.6601 Rial0:05:23
Tip: langs.profile_notice_1
Opmerkingen