TGJU Lokale en wereldwijde markten
Online forum

OmiseGO

  • Laatste0.7579
  • Hoog0.788
  • Laag0.7516
  • Maximale fluctuatie144,949.97
  • Max Fluctuatie%2820.17%
  • Open0.001398
  • Tijd14:35:27
  • Gisteren0.7863
  • Verandering %3.75%
  • Verandering0.0284

Dagelijkse kandelaar grafiek OmiseGO

Dagelijkse kandelaar grafiek OmiseGO

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.7579 Rial14:35:27
0.7578 Rial14:32:35
0.7582 Rial14:29:18
0.7579 Rial14:26:27
0.7585 Rial14:23:20
0.7586 Rial14:20:27
0.7578 Rial14:17:21
0.7595 Rial14:14:20
0.7596 Rial14:11:30
0.7589 Rial14:08:18
0.7592 Rial14:05:27
0.7594 Rial14:02:36
0.7592 Rial13:59:19
0.7597 Rial13:53:18
0.7595 Rial13:50:30
0.7592 Rial13:47:21
0.7607 Rial13:44:20
0.7613 Rial13:41:26
0.762 Rial13:35:35
0.7618 Rial13:32:38
0.7619 Rial13:29:20
0.7621 Rial13:26:21
0.7618 Rial13:20:33
0.762 Rial13:17:21
0.7616 Rial13:14:22
0.761 Rial13:08:21
0.7623 Rial13:05:30
0.7626 Rial13:02:41
0.7631 Rial12:53:19
0.7628 Rial12:50:34
0.7627 Rial12:47:22
0.7624 Rial12:41:32
0.7631 Rial12:38:21
0.7627 Rial12:35:27
0.7629 Rial12:32:34
0.7623 Rial12:29:30
0.7618 Rial12:26:33
0.7619 Rial12:23:28
0.7626 Rial12:20:39
0.7616 Rial12:17:26
0.7617 Rial12:14:28
0.7621 Rial12:11:26
0.7616 Rial12:08:23
0.7581 Rial12:05:29
0.7576 Rial12:02:49
0.7565 Rial11:59:20
0.7559 Rial11:56:27
0.7539 Rial11:50:36
0.7538 Rial11:47:26
0.7536 Rial11:44:19
0.7537 Rial11:41:29
0.754 Rial11:38:27
0.7539 Rial11:32:40
0.7542 Rial11:26:36
0.7544 Rial11:23:18
0.754 Rial11:20:34
0.7542 Rial11:17:22
0.7546 Rial11:14:22
0.7551 Rial11:11:30
0.7553 Rial11:08:29
0.7555 Rial11:05:26
0.7558 Rial11:02:47
0.7564 Rial10:59:17
0.7563 Rial10:53:17
0.7564 Rial10:50:36
0.7562 Rial10:47:17
0.756 Rial10:44:19
0.7555 Rial10:41:24
0.7554 Rial10:38:19
0.7549 Rial10:35:24
0.7547 Rial10:32:35
0.7549 Rial10:29:18
0.7562 Rial10:26:18
0.7539 Rial10:23:14
0.7555 Rial10:20:25
0.7556 Rial10:17:17
0.7551 Rial10:14:22
0.7546 Rial10:11:20
0.7551 Rial10:08:17
0.7554 Rial10:05:17
0.7547 Rial10:02:25
0.7537 Rial9:56:18
0.7534 Rial9:53:13
0.7535 Rial9:50:20
0.7547 Rial9:47:14
0.7555 Rial9:44:14
0.7561 Rial9:38:13
0.7553 Rial9:35:18
0.7546 Rial9:32:21
0.7547 Rial9:29:15
0.754 Rial9:26:15
0.7536 Rial9:23:13
0.754 Rial9:20:21
0.7543 Rial9:17:14
0.7525 Rial9:14:14
0.7516 Rial9:11:13
0.7526 Rial9:08:16
0.7527 Rial9:05:14
0.7534 Rial9:02:14
0.7536 Rial8:59:11
0.7543 Rial8:56:14
0.7547 Rial8:47:13
0.7562 Rial8:41:14
0.7566 Rial8:38:12
0.757 Rial8:35:15
0.7575 Rial8:32:12
0.757 Rial8:29:12
0.7574 Rial8:26:11
0.7579 Rial8:23:12
0.7582 Rial8:17:11
0.7588 Rial8:14:12
0.7591 Rial8:11:14
0.7588 Rial8:08:15
0.7582 Rial8:05:12
0.7581 Rial8:02:18
0.7588 Rial7:56:12
0.7586 Rial7:53:11
0.758 Rial7:50:15
0.7574 Rial7:47:12
0.7572 Rial7:44:10
0.7568 Rial7:41:11
0.7564 Rial7:38:10
0.7563 Rial7:35:12
0.7561 Rial7:32:12
0.7567 Rial7:26:10
0.757 Rial7:23:11
0.7581 Rial7:20:13
0.7579 Rial7:17:11
0.7576 Rial7:14:11
0.7596 Rial7:11:13
0.7593 Rial7:08:10
0.7602 Rial7:05:23
0.76 Rial7:02:15
0.7601 Rial6:59:12
0.7599 Rial6:56:12
0.7587 Rial6:53:12
0.7586 Rial6:50:18
0.7588 Rial6:47:11
0.7603 Rial6:44:12
0.7609 Rial6:41:13
0.761 Rial6:38:13
0.7606 Rial6:35:14
0.7599 Rial6:32:12
0.7601 Rial6:29:11
0.7594 Rial6:26:12
0.7593 Rial6:23:11
0.7597 Rial6:20:17
0.7593 Rial6:17:20
0.7594 Rial6:14:11
0.7597 Rial6:08:12
0.76 Rial6:05:12
0.7599 Rial6:02:18
0.7598 Rial5:59:11
0.7593 Rial5:56:13
0.7603 Rial5:53:11
0.76 Rial5:50:16
0.7597 Rial5:47:11
0.7586 Rial5:44:12
0.7588 Rial5:41:13
0.7585 Rial5:35:14
0.758 Rial5:32:12
0.7576 Rial5:29:11
0.7584 Rial5:26:13
0.7585 Rial5:23:11
0.759 Rial5:20:13
0.7591 Rial5:17:12
0.76 Rial5:14:12
0.7611 Rial5:11:13
0.7609 Rial5:08:10
0.7607 Rial5:05:11
0.7604 Rial5:02:10
0.7618 Rial4:59:11
0.7617 Rial4:56:11
0.7616 Rial4:53:09
0.7615 Rial4:50:13
0.7618 Rial4:47:10
0.7608 Rial4:44:10
0.7614 Rial4:41:11
0.7616 Rial4:38:10
0.762 Rial4:35:12
0.7603 Rial4:32:10
0.7613 Rial4:29:11
0.7621 Rial4:26:11
0.7622 Rial4:23:10
0.7632 Rial4:20:12
0.7654 Rial4:17:10
0.7653 Rial4:14:11
0.7662 Rial4:11:11
0.7663 Rial4:08:09
0.7661 Rial4:05:10
0.7684 Rial4:02:11
0.7704 Rial3:59:10
0.7708 Rial3:56:12
0.7716 Rial3:53:10
0.7729 Rial3:50:14
0.774 Rial3:47:11
0.7743 Rial3:44:09
0.7748 Rial3:41:11
0.7749 Rial3:38:10
0.7748 Rial3:35:12
0.7754 Rial3:29:11
0.776 Rial3:26:10
0.7756 Rial3:23:10
0.7753 Rial3:17:11
0.7756 Rial3:14:11
0.7766 Rial3:11:12
0.7767 Rial3:05:11
0.7765 Rial3:02:11
0.777 Rial2:59:10
0.7769 Rial2:56:11
0.7771 Rial2:53:10
0.7784 Rial2:50:13
0.7788 Rial2:44:10
0.7812 Rial2:41:13
0.7811 Rial2:38:11
0.7806 Rial2:35:17
0.7804 Rial2:32:13
0.78 Rial2:29:13
0.7803 Rial2:26:11
0.78 Rial2:23:10
0.7803 Rial2:20:22
0.7801 Rial2:14:10
0.7799 Rial2:11:11
0.777 Rial2:08:13
0.7778 Rial2:05:17
0.778 Rial2:02:20
0.7776 Rial1:59:10
0.7778 Rial1:56:11
0.7767 Rial1:53:10
0.777 Rial1:50:15
0.7759 Rial1:47:11
0.7756 Rial1:41:13
0.7768 Rial1:38:10
0.7803 Rial1:35:14
0.7805 Rial1:32:11
0.7801 Rial1:29:11
0.2543 Rial1:21:26
0.5493 Rial1:21:21
0.00018034 Rial1:17:17
0.119208 Rial1:17:15
9,132.5 Rial1:11:13
0.002166 Rial1:08:13
0.12056 Rial1:02:16
136.78 Rial1:02:01
0.001914 Rial0:59:13
35.745 Rial0:56:20
0.0220243 Rial0:50:21
0.00378 Rial0:47:10
1.62 Rial0:42:20
4,047 Rial0:42:16
0.025954 Rial0:41:14
144,950 Rial0:38:44
2.6353 Rial0:35:17
0.589 Rial0:31:49
2.686 Rial0:25:44
597.5 Rial0:22:06
0.279 Rial0:21:21
0.00177256 Rial0:17:17
0.1683 Rial0:15:06
0.001398 Rial0:04:16
Tip: langs.profile_notice_1
Opmerkingen