TGJU Lokale en wereldwijde markten
Online forum

NEM

  • Laatste0.03847
  • Hoog0.04273
  • Laag0.03565
  • Maximale fluctuatie145,031.25
  • Max Fluctuatie%377020955.37%
  • Open0.638
  • Tijd23:44:14
  • Gisteren0.03934
  • Verandering %2.26%
  • Verandering0.0009

Dagelijkse kandelaar grafiek NEM

Dagelijkse kandelaar grafiek NEM

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.03847 Rial23:44:14
0.03852 Rial23:41:24
0.03855 Rial23:38:15
0.03848 Rial23:35:29
0.04037 Rial23:32:25
0.03846 Rial23:29:16
0.03847 Rial23:26:20
0.03851 Rial23:23:14
0.03855 Rial23:20:22
0.03853 Rial23:17:17
0.03851 Rial23:14:18
0.03855 Rial23:11:21
0.03849 Rial23:05:20
0.03847 Rial23:02:30
0.04273 Rial22:59:13
0.03847 Rial22:56:18
0.0384 Rial22:50:28
0.03841 Rial22:47:17
0.03842 Rial22:44:14
0.03841 Rial22:38:13
0.0384 Rial22:35:18
0.03855 Rial22:32:29
0.03841 Rial22:26:18
0.03848 Rial22:23:15
0.03841 Rial22:20:21
0.0384 Rial22:11:28
0.03838 Rial22:05:20
0.0384 Rial22:02:34
0.03841 Rial21:59:17
0.03839 Rial21:56:22
0.03835 Rial21:53:16
0.03842 Rial21:50:33
0.03838 Rial21:47:21
0.03842 Rial21:44:17
0.03844 Rial21:41:23
0.03843 Rial21:38:15
0.03845 Rial21:35:22
0.03846 Rial21:32:29
0.03845 Rial21:29:18
0.03843 Rial21:26:23
0.03845 Rial21:23:14
0.03761 Rial21:20:23
0.03847 Rial21:17:17
0.03841 Rial21:14:15
0.03847 Rial21:11:25
0.03848 Rial21:08:20
0.03843 Rial21:05:30
0.0385 Rial21:02:39
0.03849 Rial20:59:15
0.03851 Rial20:56:20
0.03854 Rial20:53:15
0.03842 Rial20:50:22
0.03856 Rial20:47:16
0.03862 Rial20:44:17
0.0384 Rial20:41:22
0.03835 Rial20:38:14
0.0384 Rial20:32:31
0.03854 Rial20:11:31
0.03801 Rial20:08:17
0.03693 Rial20:05:29
0.03694 Rial19:53:19
0.03859 Rial19:47:21
0.0384 Rial19:44:19
0.03841 Rial19:41:30
0.03628 Rial19:38:17
0.03874 Rial19:35:30
0.03955 Rial19:32:33
0.03992 Rial19:29:20
0.03845 Rial19:26:21
0.03844 Rial19:23:22
0.03848 Rial19:20:33
0.03858 Rial19:17:24
0.0385 Rial19:14:16
0.03887 Rial19:11:32
0.03862 Rial19:08:18
0.03881 Rial19:05:24
0.03856 Rial19:02:41
0.0387 Rial18:59:19
0.0391 Rial18:56:23
0.03837 Rial18:53:19
0.03852 Rial18:47:19
0.03861 Rial18:44:18
0.03943 Rial18:41:35
0.03861 Rial18:38:24
0.03857 Rial18:35:25
0.03783 Rial18:32:30
0.03847 Rial18:05:35
0.0391 Rial18:02:43
0.03868 Rial17:59:22
0.03857 Rial17:56:27
0.03962 Rial17:53:15
0.03847 Rial17:50:28
0.03857 Rial17:47:17
0.03847 Rial17:44:18
0.0384 Rial17:41:26
0.03843 Rial17:38:15
0.03834 Rial17:35:23
0.03857 Rial17:32:31
0.03883 Rial17:29:17
0.03921 Rial17:26:19
0.03828 Rial17:23:15
0.03881 Rial17:20:29
0.03959 Rial17:17:19
0.03917 Rial17:14:18
0.03906 Rial17:11:41
0.03883 Rial17:08:32
0.03992 Rial17:05:29
0.03826 Rial17:02:46
0.03815 Rial16:59:16
0.03868 Rial16:56:23
0.03813 Rial16:53:22
0.03794 Rial16:50:28
0.03805 Rial16:47:22
0.03938 Rial16:44:20
0.0375 Rial16:41:29
0.0371 Rial16:38:22
0.03734 Rial16:35:27
0.03992 Rial16:32:31
0.03827 Rial16:29:20
0.0382 Rial16:26:30
0.03827 Rial16:23:16
0.0381 Rial16:20:27
0.03823 Rial16:17:22
0.03838 Rial16:14:20
0.0382 Rial16:11:22
0.03807 Rial16:08:21
0.03848 Rial16:05:33
0.03818 Rial16:02:35
0.03809 Rial15:59:19
0.03865 Rial15:56:22
0.03898 Rial15:53:18
0.03882 Rial15:50:27
0.03835 Rial15:47:28
0.03958 Rial15:44:21
0.03952 Rial15:41:26
0.03836 Rial15:38:18
0.03781 Rial15:35:26
0.03775 Rial15:32:28
0.03774 Rial15:29:19
0.03812 Rial15:26:24
0.03747 Rial15:23:19
0.03738 Rial15:20:26
0.03803 Rial15:17:19
0.03798 Rial15:14:18
0.03815 Rial15:11:28
0.03818 Rial15:08:20
0.038 Rial15:05:23
0.0372 Rial15:02:42
0.03752 Rial14:59:19
0.03816 Rial14:56:21
0.03851 Rial14:53:22
0.03669 Rial14:50:30
0.03595 Rial14:47:21
0.03627 Rial14:44:24
0.03749 Rial14:41:27
0.03845 Rial14:38:18
0.03697 Rial14:35:26
0.03833 Rial14:32:34
0.03876 Rial14:29:18
0.03846 Rial14:26:26
0.0383 Rial14:23:20
0.03878 Rial14:20:27
0.03909 Rial14:17:21
0.03899 Rial14:14:20
0.03822 Rial14:11:30
0.03834 Rial14:08:18
0.03844 Rial14:05:26
0.03889 Rial14:02:36
0.03827 Rial13:59:18
0.03834 Rial13:56:25
0.03837 Rial13:53:18
0.03888 Rial13:50:29
0.0385 Rial13:47:21
0.03835 Rial13:44:20
0.03868 Rial13:41:26
0.03943 Rial13:38:23
0.03914 Rial13:35:34
0.03766 Rial13:32:37
0.03742 Rial13:29:19
0.03847 Rial13:26:21
0.03869 Rial13:23:20
0.03857 Rial13:20:32
0.03731 Rial13:17:21
0.03886 Rial13:14:22
0.03742 Rial13:11:31
0.03687 Rial13:08:21
0.03972 Rial13:05:30
0.03843 Rial13:02:40
0.0367 Rial12:59:21
0.04007 Rial12:56:23
0.03994 Rial12:53:19
0.03615 Rial12:50:33
0.0383 Rial12:47:22
0.03622 Rial12:44:19
0.0361 Rial12:41:32
0.03857 Rial12:35:27
0.03853 Rial12:32:33
0.03854 Rial12:29:29
0.03878 Rial12:26:32
0.03839 Rial12:23:27
0.03856 Rial12:20:38
0.03852 Rial12:17:26
0.03837 Rial12:14:28
0.03843 Rial12:11:26
0.03899 Rial12:08:22
0.03829 Rial12:05:28
0.03838 Rial12:02:48
0.03816 Rial11:59:20
0.03896 Rial11:56:27
0.03834 Rial11:53:19
0.03934 Rial11:50:35
0.04018 Rial11:47:25
0.0393 Rial11:44:19
0.0382 Rial11:41:28
0.0387 Rial11:38:26
0.03959 Rial11:35:25
0.03815 Rial11:32:39
0.03834 Rial11:29:26
0.0379 Rial11:26:35
0.03791 Rial11:23:18
0.03797 Rial11:20:33
0.03806 Rial11:17:22
0.0381 Rial11:14:21
0.03767 Rial11:11:29
0.03789 Rial11:08:29
0.03855 Rial11:05:25
0.03866 Rial11:02:47
0.03886 Rial10:59:17
0.03854 Rial10:56:18
0.03939 Rial10:53:17
0.03669 Rial10:50:36
0.03947 Rial10:47:17
0.03731 Rial10:44:19
0.03677 Rial10:41:24
0.03862 Rial10:38:19
0.03643 Rial10:35:23
0.03986 Rial10:32:35
0.03756 Rial10:29:18
0.03778 Rial10:26:18
0.03568 Rial10:23:14
0.03657 Rial10:20:25
0.03565 Rial10:17:17
0.03846 Rial10:14:22
0.03813 Rial10:11:20
0.03816 Rial10:08:17
0.03871 Rial10:05:17
0.03908 Rial10:02:25
0.03909 Rial9:59:14
0.03814 Rial9:56:18
0.03867 Rial9:53:13
0.03927 Rial9:50:20
0.03806 Rial9:47:14
0.03955 Rial9:44:14
0.03933 Rial9:41:14
0.03993 Rial9:38:13
0.03897 Rial9:35:18
0.03841 Rial9:32:21
0.0397 Rial9:29:15
0.03818 Rial9:26:15
0.03783 Rial9:23:12
0.03808 Rial9:20:21
0.03834 Rial9:17:14
0.03804 Rial8:56:14
0.03827 Rial8:32:11
0.03817 Rial8:26:11
0.03825 Rial8:23:12
0.03813 Rial8:20:13
0.038 Rial8:17:11
0.03798 Rial8:14:12
0.0383 Rial8:08:15
0.03826 Rial8:05:12
0.03818 Rial8:02:18
0.03798 Rial7:59:11
0.03794 Rial7:56:12
0.03881 Rial7:53:10
0.03862 Rial7:50:14
0.03806 Rial7:47:11
0.03762 Rial7:44:10
0.03877 Rial7:41:11
0.03876 Rial7:38:09
0.03698 Rial7:14:11
0.03684 Rial7:11:13
0.03799 Rial7:08:10
0.03775 Rial7:05:21
0.03654 Rial7:02:15
0.03833 Rial6:59:12
0.0373 Rial6:56:12
0.03701 Rial6:53:12
0.03755 Rial6:50:18
0.03867 Rial6:41:13
0.03891 Rial6:38:13
0.03881 Rial6:35:14
0.03955 Rial6:29:11
0.03816 Rial6:26:12
0.03842 Rial6:20:17
0.03841 Rial6:11:12
0.03811 Rial6:08:12
0.03862 Rial6:05:12
0.03861 Rial5:59:11
0.03812 Rial5:53:11
0.03887 Rial5:50:16
0.0383 Rial5:47:11
0.03829 Rial5:41:13
0.03869 Rial5:38:12
0.03882 Rial5:35:14
0.03856 Rial5:32:11
0.03875 Rial5:29:11
0.0379 Rial5:26:13
0.04047 Rial5:20:13
0.04027 Rial5:17:12
0.03797 Rial5:05:10
0.03827 Rial5:02:10
0.03862 Rial4:59:11
0.03869 Rial4:56:11
0.03867 Rial4:53:09
0.03875 Rial4:50:13
0.03878 Rial4:47:10
0.03868 Rial4:44:10
0.03865 Rial4:41:11
0.0387 Rial4:38:10
0.03885 Rial4:35:12
0.03843 Rial4:32:10
0.03852 Rial4:29:11
0.0385 Rial4:26:11
0.03847 Rial4:23:10
0.03852 Rial4:20:12
0.03897 Rial4:17:10
0.0384 Rial4:14:10
0.03838 Rial4:11:11
0.03887 Rial4:08:09
0.03891 Rial4:05:10
0.03905 Rial4:02:11
0.03941 Rial3:59:10
0.03916 Rial3:53:10
0.04017 Rial3:50:14
0.03956 Rial3:47:11
0.03955 Rial3:44:09
0.03941 Rial3:38:10
0.03933 Rial3:35:12
0.03939 Rial3:32:10
0.03938 Rial3:29:11
0.03941 Rial3:20:13
0.03943 Rial3:17:11
0.03942 Rial3:14:11
0.03937 Rial3:11:12
0.0394 Rial3:05:11
0.03936 Rial3:02:10
0.0394 Rial2:59:10
0.03936 Rial2:53:10
0.03939 Rial2:50:13
0.03947 Rial2:44:10
0.03944 Rial2:41:12
0.03967 Rial2:38:11
0.03964 Rial2:35:17
0.03962 Rial2:32:13
0.0396 Rial2:29:13
0.03958 Rial2:26:11
0.03952 Rial2:23:10
0.03953 Rial2:20:22
0.03951 Rial2:17:11
0.03955 Rial2:14:10
0.03957 Rial2:11:11
0.03945 Rial2:08:12
0.0388 Rial2:05:16
0.03949 Rial2:02:20
0.0395 Rial1:56:11
0.03947 Rial1:53:10
0.03949 Rial1:50:15
0.03954 Rial1:47:11
0.0396 Rial1:41:13
0.03957 Rial1:38:10
0.04051 Rial1:35:13
0.03956 Rial1:32:11
0.0395 Rial1:29:11
0.3014 Rial1:21:26
26.127 Rial1:21:21
0.487545 Rial1:17:17
0.00621316 Rial1:17:15
540.32 Rial1:11:13
0.000212 Rial1:08:12
0.673217 Rial1:05:12
24.12 Rial1:02:01
0.00038539 Rial0:59:13
0.2088 Rial0:56:20
0.0951562 Rial0:50:21
0.001103 Rial0:47:10
0.1388 Rial0:42:20
0.2553 Rial0:42:16
0.34449 Rial0:41:14
1,571.29 Rial0:38:34
0.006641 Rial0:35:13
1.428 Rial0:31:49
510.88 Rial0:29:12
109.28 Rial0:29:05
145,040 Rial0:25:36
8.7498 Rial0:22:06
1.5165 Rial0:21:21
0.23911 Rial0:17:17
563 Rial0:15:06
439.35 Rial0:06:11
0.638 Rial0:04:16
Tip: langs.profile_notice_1
Opmerkingen