TGJU Lokale en wereldwijde markten
Online forum

NEM

  • Laatste0.03708
  • Hoog0.03714
  • Laag0.03546
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open0.03546
  • Tijd15:54:09
  • Gisteren0.03553
  • Verandering %4.36%
  • Verandering0.0016

Dagelijkse kandelaar grafiek NEM

Dagelijkse kandelaar grafiek NEM

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.03708 Rial15:54:09
0.03695 Rial15:45:10
0.03671 Rial15:04:10
0.03658 Rial13:54:09
0.03659 Rial13:39:08
0.03658 Rial13:30:12
0.03659 Rial13:27:10
0.0366 Rial13:24:09
0.03661 Rial13:21:10
0.03666 Rial12:55:09
0.03675 Rial12:36:10
0.03665 Rial12:24:09
0.03664 Rial12:20:10
0.03638 Rial12:14:09
0.03665 Rial12:08:28
0.03673 Rial12:06:10
0.03679 Rial12:03:10
0.03678 Rial12:00:17
0.03685 Rial11:57:09
0.03671 Rial11:53:09
0.03663 Rial11:50:11
0.03665 Rial11:48:09
0.03658 Rial11:45:10
0.03665 Rial11:41:10
0.0367 Rial11:39:09
0.03677 Rial11:36:10
0.03577 Rial11:32:08
0.03682 Rial11:29:08
0.03677 Rial11:27:09
0.0367 Rial11:23:08
0.03671 Rial11:20:09
0.03668 Rial11:18:09
0.03664 Rial11:02:09
0.03663 Rial11:00:16
0.03658 Rial10:57:08
0.03656 Rial10:53:08
0.03654 Rial10:50:09
0.03656 Rial10:47:08
0.03661 Rial10:44:09
0.03664 Rial10:41:09
0.03659 Rial10:38:08
0.03657 Rial10:35:10
0.03694 Rial10:32:09
0.03673 Rial10:29:08
0.0369 Rial10:27:09
0.03684 Rial10:23:08
0.03681 Rial10:21:09
0.03684 Rial10:18:08
0.03686 Rial10:14:09
0.03683 Rial10:12:09
0.03682 Rial10:09:08
0.03681 Rial10:05:09
0.03679 Rial10:03:09
0.03683 Rial10:00:14
0.03687 Rial9:36:08
0.03664 Rial9:33:08
0.03697 Rial9:24:08
0.03702 Rial9:21:09
0.03701 Rial9:18:09
0.03696 Rial9:15:08
0.03701 Rial9:09:08
0.03709 Rial9:06:08
0.03676 Rial9:03:08
0.03704 Rial9:00:12
0.03696 Rial8:57:08
0.03702 Rial8:54:09
0.03699 Rial8:50:10
0.03697 Rial8:48:08
0.03698 Rial8:44:08
0.03709 Rial8:42:08
0.03702 Rial8:36:09
0.03705 Rial8:33:08
0.03692 Rial8:30:11
0.03688 Rial8:27:08
0.03685 Rial8:23:08
0.03684 Rial8:21:10
0.03687 Rial8:14:08
0.03689 Rial8:11:09
0.03684 Rial8:09:08
0.03682 Rial8:03:09
0.03684 Rial7:59:08
0.03682 Rial7:57:09
0.03679 Rial7:53:07
0.03684 Rial7:50:09
0.03682 Rial7:48:08
0.0369 Rial7:44:08
0.03693 Rial7:41:17
0.03689 Rial7:39:11
0.03688 Rial7:36:09
0.03692 Rial7:33:08
0.0369 Rial7:30:11
0.03688 Rial7:24:08
0.03682 Rial7:21:09
0.03687 Rial7:18:09
0.03697 Rial7:15:10
0.03696 Rial7:11:09
0.03691 Rial7:09:09
0.03685 Rial7:03:08
0.03679 Rial7:00:14
0.03695 Rial6:57:09
0.03692 Rial6:54:09
0.03688 Rial6:51:09
0.03685 Rial6:45:08
0.03683 Rial6:42:09
0.03687 Rial6:39:08
0.03683 Rial6:36:08
0.0366 Rial6:33:09
0.03689 Rial6:29:08
0.03607 Rial6:27:08
0.03695 Rial6:24:09
0.03696 Rial6:20:09
0.03699 Rial6:18:09
0.03692 Rial6:14:08
0.037 Rial6:11:09
0.03698 Rial6:09:08
0.0371 Rial6:06:09
0.03704 Rial6:03:10
0.03707 Rial6:00:17
0.03703 Rial5:57:08
0.037 Rial5:53:09
0.03679 Rial5:50:11
0.03675 Rial5:47:08
0.0367 Rial5:44:08
0.03679 Rial5:41:09
0.03683 Rial5:39:08
0.03688 Rial5:36:09
0.0364 Rial5:33:09
0.03686 Rial5:29:08
0.03685 Rial5:21:10
0.03686 Rial5:18:08
0.03677 Rial5:14:09
0.03681 Rial5:11:09
0.03679 Rial5:08:09
0.03696 Rial5:06:09
0.03697 Rial5:03:08
0.0369 Rial5:00:13
0.03703 Rial4:57:09
0.03688 Rial4:53:08
0.03701 Rial4:50:09
0.03709 Rial4:48:08
0.03714 Rial4:42:11
0.03588 Rial4:39:14
0.03673 Rial4:36:08
0.03687 Rial4:33:11
0.0363 Rial4:30:11
0.03688 Rial4:27:11
0.03684 Rial4:24:08
0.03664 Rial4:21:09
0.03696 Rial4:18:09
0.03698 Rial4:15:08
0.03574 Rial4:12:08
0.03661 Rial4:09:08
0.03629 Rial4:06:11
0.03664 Rial4:03:09
0.03655 Rial3:57:11
0.03636 Rial3:53:09
0.03594 Rial3:50:11
0.03619 Rial3:47:08
0.03623 Rial3:44:09
0.03649 Rial3:41:12
0.03625 Rial3:39:09
0.03621 Rial3:35:09
0.03646 Rial3:32:08
0.03627 Rial3:30:18
0.03586 Rial3:27:09
0.03662 Rial3:24:08
0.03574 Rial3:20:08
0.03552 Rial3:18:10
0.03623 Rial3:14:13
0.0366 Rial3:12:09
0.03667 Rial3:08:08
0.0366 Rial3:05:08
0.03623 Rial3:03:08
0.03634 Rial3:00:14
0.03574 Rial2:57:10
0.03623 Rial2:53:08
0.0361 Rial2:51:09
0.03606 Rial2:47:08
0.036 Rial2:41:09
0.03602 Rial2:38:17
0.03605 Rial2:35:13
0.03606 Rial2:32:09
0.03591 Rial2:29:03
0.03587 Rial2:24:08
0.03604 Rial2:21:09
0.03605 Rial2:18:09
0.03604 Rial2:15:11
0.03601 Rial2:11:11
0.03592 Rial2:08:10
0.03591 Rial2:03:12
0.0359 Rial1:59:09
0.03597 Rial1:57:07
0.03608 Rial1:53:09
0.03594 Rial1:50:13
0.036 Rial1:47:08
0.03607 Rial1:44:08
0.03611 Rial1:42:09
0.03615 Rial1:39:10
0.03593 Rial1:35:09
0.03592 Rial1:33:09
0.03591 Rial1:29:08
0.0359 Rial1:27:08
0.03589 Rial1:24:08
0.03548 Rial1:20:08
0.03641 Rial1:18:10
0.03597 Rial1:14:09
0.036 Rial1:12:08
0.03609 Rial1:08:09
0.0359 Rial1:05:12
0.03589 Rial1:03:09
0.03602 Rial1:00:13
0.03595 Rial0:57:09
0.03581 Rial0:53:14
0.03571 Rial0:51:10
0.03573 Rial0:48:08
0.03569 Rial0:45:09
0.03572 Rial0:42:08
0.03574 Rial0:39:09
0.0357 Rial0:36:09
0.03562 Rial0:33:09
0.03565 Rial0:30:09
0.03566 Rial0:27:09
0.03559 Rial0:24:08
0.03563 Rial0:21:10
0.0356 Rial0:18:08
0.03562 Rial0:15:08
0.0356 Rial0:06:08
0.03546 Rial0:04:03
Tip: langs.profile_notice_1
Opmerkingen