TGJU Lokale en wereldwijde markten
Online forum

ICON

  • Laatste0.29564
  • Hoog0.32914
  • Laag0.28448
  • Maximale fluctuatie0.01
  • Max Fluctuatie%2.03%
  • Open0.32031
  • Tijd14:38:09
  • Gisteren0.31993
  • Verandering %8.22%
  • Verandering0.0243

Dagelijkse kandelaar grafiek ICON

Dagelijkse kandelaar grafiek ICON

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.29564 Rial14:38:09
0.2924 Rial14:35:12
0.2919 Rial14:32:10
0.29072 Rial14:29:09
0.29 Rial14:26:09
0.28994 Rial14:23:14
0.28992 Rial14:20:10
0.28791 Rial14:17:14
0.28836 Rial14:14:10
0.2897 Rial14:11:10
0.28756 Rial14:08:09
0.28892 Rial14:05:10
0.29162 Rial14:02:10
0.29177 Rial13:59:10
0.29123 Rial13:56:11
0.29163 Rial13:53:14
0.29176 Rial13:50:11
0.29183 Rial13:47:09
0.29199 Rial13:44:10
0.29188 Rial13:41:10
0.28977 Rial13:38:09
0.28448 Rial13:35:10
0.28878 Rial13:32:10
0.28919 Rial13:29:09
0.289 Rial13:26:10
0.2907 Rial13:23:09
0.29225 Rial13:20:10
0.29324 Rial13:17:08
0.29498 Rial13:14:09
0.29613 Rial13:11:11
0.29675 Rial13:08:15
0.29695 Rial13:05:10
0.29791 Rial13:02:09
0.29694 Rial12:59:09
0.29811 Rial12:56:10
0.29769 Rial12:53:09
0.29751 Rial12:50:10
0.29704 Rial12:47:09
0.29706 Rial12:44:09
0.29694 Rial12:41:10
0.29757 Rial12:38:10
0.29794 Rial12:35:09
0.29921 Rial12:32:10
0.29985 Rial12:29:09
0.30076 Rial12:26:10
0.30071 Rial12:23:08
0.30077 Rial12:20:15
0.30311 Rial12:17:09
0.30293 Rial12:14:09
0.30226 Rial12:11:09
0.30272 Rial12:08:09
0.30276 Rial12:05:09
0.30371 Rial12:02:08
0.3048 Rial11:59:13
0.30488 Rial11:56:09
0.30513 Rial11:53:09
0.30464 Rial11:50:09
0.30409 Rial11:47:09
0.30394 Rial11:44:09
0.30375 Rial11:41:09
0.30343 Rial11:38:09
0.30327 Rial11:35:11
0.29931 Rial11:32:09
0.29914 Rial11:29:09
0.29958 Rial11:26:09
0.29915 Rial11:23:08
0.2987 Rial11:20:11
0.30143 Rial11:17:09
0.30195 Rial11:14:10
0.30253 Rial11:11:10
0.30131 Rial11:08:09
0.30238 Rial11:05:11
0.30215 Rial11:02:10
0.30379 Rial10:59:08
0.30424 Rial10:56:10
0.30472 Rial10:53:09
0.30466 Rial10:50:15
0.30537 Rial10:47:08
0.3064 Rial10:44:10
0.30586 Rial10:41:10
0.3075 Rial10:38:09
0.3081 Rial10:35:10
0.30887 Rial10:32:09
0.30888 Rial10:29:08
0.31022 Rial10:26:14
0.30941 Rial10:23:09
0.30947 Rial10:20:10
0.30912 Rial10:17:08
0.31046 Rial10:14:10
0.31019 Rial10:11:10
0.31035 Rial10:08:09
0.30992 Rial10:05:09
0.3099 Rial10:02:09
0.3111 Rial9:59:08
0.3091 Rial9:56:09
0.30898 Rial9:53:08
0.30925 Rial9:50:10
0.30864 Rial9:47:08
0.30903 Rial9:44:09
0.30959 Rial9:41:09
0.30965 Rial9:38:08
0.30984 Rial9:35:10
0.31035 Rial9:32:10
0.31164 Rial9:29:08
0.31141 Rial9:26:09
0.31164 Rial9:23:08
0.31173 Rial9:20:10
0.3123 Rial9:17:08
0.312 Rial9:14:09
0.3115 Rial9:11:10
0.31241 Rial9:08:09
0.31156 Rial9:05:09
0.31233 Rial9:02:10
0.31249 Rial8:59:09
0.31361 Rial8:56:09
0.31327 Rial8:53:09
0.31366 Rial8:50:10
0.31474 Rial8:47:09
0.31538 Rial8:44:08
0.31763 Rial8:41:09
0.31757 Rial8:38:09
0.31742 Rial8:35:09
0.31914 Rial8:32:09
0.32069 Rial8:29:09
0.31907 Rial8:26:08
0.31968 Rial8:23:08
0.31945 Rial8:20:09
0.31899 Rial8:17:09
0.31871 Rial8:14:09
0.31817 Rial8:11:09
0.3181 Rial8:08:08
0.31811 Rial8:05:13
0.31785 Rial8:02:09
0.31804 Rial7:59:09
0.31894 Rial7:56:09
0.31956 Rial7:53:08
0.3205 Rial7:50:15
0.32009 Rial7:47:08
0.32041 Rial7:44:08
0.3195 Rial7:41:09
0.31944 Rial7:38:09
0.31939 Rial7:35:10
0.32038 Rial7:32:09
0.31977 Rial7:29:08
0.32143 Rial7:26:09
0.32238 Rial7:23:08
0.32099 Rial7:20:09
0.32049 Rial7:17:16
0.32088 Rial7:14:10
0.32193 Rial7:11:10
0.32202 Rial7:08:09
0.3221 Rial7:05:14
0.32197 Rial7:02:08
0.32334 Rial6:59:09
0.32303 Rial6:56:09
0.32325 Rial6:53:09
0.3237 Rial6:47:09
0.32328 Rial6:44:08
0.32434 Rial6:41:09
0.32435 Rial6:38:08
0.32445 Rial6:35:08
0.32231 Rial6:32:10
0.32408 Rial6:29:09
0.32488 Rial6:26:09
0.32625 Rial6:23:08
0.32499 Rial6:20:16
0.32505 Rial6:17:16
0.32525 Rial6:14:09
0.32569 Rial6:11:10
0.32522 Rial6:08:09
0.32662 Rial6:05:09
0.32777 Rial6:02:14
0.32591 Rial5:59:09
0.32618 Rial5:56:10
0.32625 Rial5:53:09
0.3264 Rial5:50:10
0.32768 Rial5:47:08
0.32914 Rial5:44:09
0.32806 Rial5:41:10
0.32826 Rial5:38:09
0.32857 Rial5:35:10
0.32875 Rial5:32:10
0.32885 Rial5:29:09
0.3285 Rial5:26:09
0.32794 Rial5:23:09
0.32552 Rial5:20:10
0.32473 Rial5:17:08
0.32363 Rial5:14:10
0.32207 Rial5:11:10
0.32195 Rial5:08:08
0.32176 Rial5:05:08
0.32197 Rial5:02:09
0.32149 Rial4:59:08
0.32143 Rial4:56:09
0.32127 Rial4:53:08
0.3214 Rial4:50:10
0.32141 Rial4:47:08
0.32016 Rial4:44:09
0.32074 Rial4:41:09
0.3195 Rial4:38:08
0.31866 Rial4:35:09
0.31909 Rial4:32:09
0.319 Rial4:29:08
0.31914 Rial4:26:09
0.31826 Rial4:23:08
0.31937 Rial4:20:10
0.31725 Rial4:17:08
0.31765 Rial4:14:08
0.31761 Rial4:11:09
0.31778 Rial4:08:09
0.31831 Rial4:05:08
0.31651 Rial4:02:09
0.31682 Rial3:59:08
0.31055 Rial3:56:08
0.31022 Rial3:53:08
0.31017 Rial3:50:10
0.30915 Rial3:47:08
0.30927 Rial3:44:08
0.30896 Rial3:41:09
0.30873 Rial3:38:08
0.30993 Rial3:35:10
0.31031 Rial3:32:08
0.30767 Rial3:29:08
0.30475 Rial3:26:08
0.30301 Rial3:23:08
0.30373 Rial3:20:09
0.30549 Rial3:17:08
0.30594 Rial3:14:09
0.30508 Rial3:11:09
0.30413 Rial3:08:08
0.30371 Rial3:05:09
0.30909 Rial3:02:08
0.30878 Rial2:59:08
0.30836 Rial2:56:08
0.30877 Rial2:53:09
0.30904 Rial2:50:10
0.30986 Rial2:47:09
0.30968 Rial2:44:08
0.31002 Rial2:41:09
0.31037 Rial2:38:08
0.31064 Rial2:35:09
0.31022 Rial2:32:08
0.30927 Rial2:29:08
0.30952 Rial2:26:08
0.30885 Rial2:23:09
0.3084 Rial2:20:10
0.30709 Rial2:17:08
0.30623 Rial2:14:09
0.30498 Rial2:11:10
0.30389 Rial2:08:08
0.3025 Rial2:05:09
0.30125 Rial2:02:09
0.30111 Rial1:59:09
0.29891 Rial1:56:09
0.30002 Rial1:53:08
0.29898 Rial1:50:13
0.29708 Rial1:47:09
0.29565 Rial1:44:08
0.29791 Rial1:41:10
0.29864 Rial1:38:09
0.30045 Rial1:35:09
0.30462 Rial1:32:09
0.30552 Rial1:29:08
0.30535 Rial1:26:13
0.30451 Rial1:23:08
0.30219 Rial1:20:09
0.30334 Rial1:17:09
0.30489 Rial1:14:08
0.30778 Rial1:11:09
0.31134 Rial1:08:08
0.31044 Rial1:05:09
0.31329 Rial1:02:08
0.31523 Rial0:59:08
0.31749 Rial0:56:08
0.31739 Rial0:53:08
0.31819 Rial0:50:10
0.31877 Rial0:47:09
0.31819 Rial0:44:07
0.31856 Rial0:41:09
0.31876 Rial0:38:08
0.31872 Rial0:35:09
0.31909 Rial0:32:09
0.31926 Rial0:29:08
0.31862 Rial0:26:08
0.31879 Rial0:23:08
0.31866 Rial0:20:09
0.3185 Rial0:17:08
0.31996 Rial0:14:08
0.32016 Rial0:11:08
0.31995 Rial0:08:08
0.32044 Rial0:05:08
0.32031 Rial0:04:09
Tip: langs.profile_notice_1
Opmerkingen