TGJU Lokale en wereldwijde markten
Online Forum

EOS

  • Laatste2.7137
  • hoog2.7957
  • Laag2.6905
  • Max. Schommeling0.04
  • Maximale fluctuatie%0.31%
  • Open2.6988
  • Tijd22:14:21
  • Gisteren2.7004
  • Verandering %0.49%
  • Verandering0.0133

Dagelijkse Kandelaar Chart EOS

Dagelijkse Kandelaar Chart EOS

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
2.7137 rial22:14:21
2.7134 rial22:13:25
2.7145 rial22:12:32
2.7141 rial22:11:28
2.7139 rial22:10:37
2.7135 rial22:08:33
2.7134 rial22:07:26
2.7133 rial22:06:26
2.7135 rial22:05:33
2.7136 rial22:04:28
2.7138 rial22:03:39
2.7129 rial22:02:38
2.7109 rial22:01:39
2.7107 rial21:59:20
2.7092 rial21:57:21
2.7089 rial21:56:21
2.7099 rial21:55:22
2.7104 rial21:54:22
2.7113 rial21:53:18
2.7121 rial21:52:22
2.7131 rial21:51:29
2.7133 rial21:50:28
2.7118 rial21:49:19
2.713 rial21:48:22
2.7146 rial21:47:19
2.7172 rial21:46:21
2.7159 rial21:45:23
2.7151 rial21:44:20
2.7121 rial21:43:19
2.7054 rial21:42:19
2.7047 rial21:41:19
2.7063 rial21:40:23
2.7054 rial21:39:19
2.7069 rial21:38:18
2.7074 rial21:37:21
2.7107 rial21:36:23
2.7101 rial21:35:22
2.7117 rial21:34:21
2.7145 rial21:33:24
2.709 rial21:32:28
2.7076 rial21:31:33
2.7063 rial21:30:37
2.7079 rial21:29:18
2.7096 rial21:28:18
2.713 rial21:27:23
2.7134 rial21:26:23
2.7144 rial21:25:34
2.7164 rial21:24:19
2.7167 rial21:23:20
2.7174 rial21:22:19
2.7188 rial21:21:20
2.7199 rial21:20:28
2.7204 rial21:19:24
2.7202 rial21:18:20
2.722 rial21:17:18
2.7223 rial21:16:20
2.7227 rial21:15:24
2.7232 rial21:14:21
2.7243 rial21:13:23
2.726 rial21:12:21
2.7281 rial21:11:24
2.7292 rial21:10:25
2.7276 rial21:09:19
2.7282 rial21:08:22
2.7288 rial21:07:25
2.73 rial21:06:23
2.7314 rial21:05:26
2.7307 rial21:04:27
2.7347 rial21:03:22
2.7312 rial21:02:28
2.7298 rial21:01:32
2.7275 rial21:00:39
2.7272 rial20:59:18
2.7271 rial20:58:21
2.7272 rial20:57:21
2.7275 rial20:56:21
2.7283 rial20:55:26
2.7269 rial20:54:20
2.7284 rial20:53:18
2.7289 rial20:52:22
2.7283 rial20:51:19
2.7287 rial20:50:23
2.7294 rial20:49:18
2.7275 rial20:48:18
2.7256 rial20:47:21
2.7259 rial20:46:16
2.7267 rial20:45:22
2.7302 rial20:44:19
2.7314 rial20:43:18
2.7319 rial20:42:22
2.7336 rial20:41:19
2.7343 rial20:40:26
2.7306 rial20:39:19
2.7271 rial20:38:19
2.7217 rial20:37:20
2.7233 rial20:36:23
2.7246 rial20:35:24
2.7265 rial20:34:21
2.7237 rial20:33:22
2.7197 rial20:32:25
2.726 rial20:31:24
2.7234 rial20:30:31
2.7253 rial20:29:21
2.7266 rial20:28:25
2.725 rial20:27:23
2.7261 rial20:26:22
2.724 rial20:25:26
2.729 rial20:24:23
2.7293 rial20:23:23
2.7287 rial20:22:27
2.7235 rial20:21:21
2.7214 rial20:20:30
2.7243 rial20:19:21
2.7272 rial20:18:23
2.7287 rial20:17:25
2.7279 rial20:16:21
2.7274 rial20:15:27
2.7291 rial20:14:22
2.7267 rial20:13:20
2.7258 rial20:12:25
2.7247 rial20:11:22
2.7252 rial20:10:31
2.7257 rial20:09:22
2.7258 rial20:08:24
2.7257 rial20:07:26
2.7259 rial20:06:29
2.7256 rial20:05:37
2.7263 rial20:04:39
2.7265 rial20:03:41
2.7256 rial20:02:44
2.7247 rial20:01:41
2.7215 rial20:00:39
2.7219 rial19:59:20
2.7229 rial19:58:18
2.7176 rial19:57:20
2.719 rial19:56:19
2.7201 rial19:55:23
2.721 rial19:54:19
2.7228 rial19:53:22
2.7262 rial19:52:24
2.7289 rial19:51:20
2.73 rial19:49:19
2.7302 rial19:48:17
2.7306 rial19:46:19
2.7282 rial19:45:24
2.7283 rial19:44:20
2.7294 rial19:43:17
2.7282 rial19:42:21
2.7312 rial19:41:26
2.733 rial19:40:26
2.7336 rial19:39:20
2.733 rial19:38:20
2.7314 rial19:37:25
2.7318 rial19:36:27
2.7303 rial19:35:31
2.7317 rial19:34:25
2.7323 rial19:33:25
2.7325 rial19:32:29
2.7329 rial19:31:33
2.7368 rial19:30:34
2.7336 rial19:29:19
2.7328 rial19:28:21
2.7309 rial19:27:20
2.7307 rial19:26:19
2.7287 rial19:25:21
2.7285 rial19:24:19
2.7272 rial19:23:17
2.7275 rial19:22:21
2.7282 rial19:21:20
2.7283 rial19:20:24
2.7304 rial19:19:19
2.7291 rial19:18:18
2.7252 rial19:17:19
2.728 rial19:16:18
2.7219 rial19:15:22
2.722 rial19:14:19
2.7219 rial19:13:20
2.7196 rial19:12:20
2.7193 rial19:11:17
2.7211 rial19:10:24
2.7207 rial19:09:18
2.7195 rial19:08:18
2.7168 rial19:07:21
2.7165 rial19:06:22
2.7172 rial19:05:22
2.7187 rial19:04:20
2.7186 rial19:03:19
2.7209 rial19:02:22
2.7223 rial19:01:42
2.7225 rial19:00:42
2.7235 rial18:59:18
2.7237 rial18:58:18
2.7226 rial18:56:21
2.7228 rial18:55:24
2.7219 rial18:54:23
2.7222 rial18:53:32
2.7227 rial18:52:29
2.7243 rial18:51:21
2.7232 rial18:50:22
2.7226 rial18:49:19
2.7227 rial18:48:22
2.7201 rial18:47:23
2.7192 rial18:46:19
2.719 rial18:45:24
2.7187 rial18:44:17
2.7181 rial18:43:21
2.7182 rial18:42:23
2.7167 rial18:41:22
2.717 rial18:40:27
2.7176 rial18:39:30
2.7139 rial18:38:26
2.7122 rial18:37:29
2.7132 rial18:36:37
2.7129 rial18:35:29
2.7115 rial18:34:24
2.7098 rial18:33:24
2.7093 rial18:32:29
2.7099 rial18:31:30
2.7127 rial18:30:35
2.712 rial18:29:22
2.71 rial18:28:24
2.7097 rial18:27:24
2.7091 rial18:26:27
2.7082 rial18:24:22
2.7066 rial18:23:23
2.7068 rial18:22:31
2.7076 rial18:21:25
2.7087 rial18:20:33
2.7084 rial18:19:21
2.7073 rial18:18:21
2.7072 rial18:17:27
2.7076 rial18:16:23
2.7077 rial18:15:26
2.7074 rial18:14:21
2.7071 rial18:13:25
2.7075 rial18:12:30
2.7073 rial18:11:22
2.7066 rial18:10:30
2.7069 rial18:08:26
2.7089 rial18:07:28
2.7098 rial18:06:27
2.7087 rial18:05:27
2.7089 rial18:04:28
2.7071 rial18:03:37
2.7067 rial18:02:40
2.7074 rial18:01:43
2.7081 rial18:00:55
2.707 rial17:59:20
2.7077 rial17:58:17
2.7072 rial17:57:21
2.7047 rial17:56:19
2.7039 rial17:55:21
2.7043 rial17:54:20
2.7044 rial17:53:18
2.7042 rial17:52:19
2.7036 rial17:51:18
2.7047 rial17:50:23
2.7061 rial17:49:18
2.7071 rial17:48:19
2.708 rial17:47:18
2.7069 rial17:46:17
2.7049 rial17:45:23
2.7059 rial17:44:19
2.7063 rial17:43:17
2.7058 rial17:42:19
2.7035 rial17:41:17
2.7004 rial17:40:24
2.6988 rial17:39:20
2.6981 rial17:38:17
2.6966 rial17:37:25
2.6975 rial17:36:24
2.6981 rial17:35:28
2.6987 rial17:34:18
2.6972 rial17:33:24
2.6968 rial17:32:33
2.6905 rial17:31:27
2.6988 rial17:30:36
2.6995 rial17:29:22
2.6958 rial17:27:21
2.6939 rial17:26:19
2.6922 rial17:25:20
2.694 rial17:24:22
2.6943 rial17:23:17
2.6989 rial17:22:26
2.7019 rial17:21:32
2.6987 rial17:20:22
2.698 rial17:19:18
2.7023 rial17:18:24
2.7031 rial17:17:20
2.7017 rial17:16:25
2.7018 rial17:15:27
2.6985 rial17:14:26
2.6983 rial17:13:25
2.6982 rial17:12:31
2.6971 rial17:11:22
2.7005 rial17:10:25
2.6973 rial17:09:24
2.6938 rial17:08:34
2.6937 rial17:07:38
2.694 rial17:06:38
2.6941 rial17:05:32
2.6935 rial17:04:32
2.6907 rial17:03:27
2.6994 rial17:02:30
2.7035 rial17:01:31
2.7088 rial17:00:40
2.7074 rial16:59:17
2.7054 rial16:58:18
2.707 rial16:57:19
2.7078 rial16:56:16
2.7143 rial16:55:20
2.7159 rial16:54:18
2.7173 rial16:53:17
2.718 rial16:52:16
2.715 rial16:51:17
2.7145 rial16:50:19
2.7142 rial16:49:17
2.7154 rial16:48:17
2.7171 rial16:47:17
2.7178 rial16:46:16
2.718 rial16:45:15
2.7182 rial16:44:16
2.7198 rial16:43:17
2.7205 rial16:42:16
2.7209 rial16:41:18
2.7214 rial16:40:20
2.7222 rial16:39:17
2.7227 rial16:38:17
2.7229 rial16:37:19
2.7228 rial16:36:17
2.7238 rial16:35:21
2.7245 rial16:34:18
2.7268 rial16:33:19
2.7271 rial16:32:19
2.7268 rial16:31:17
2.7272 rial16:30:24
2.7252 rial16:29:15
2.7235 rial16:28:18
2.7242 rial16:27:17
2.7249 rial16:26:16
2.7275 rial16:25:16
2.7278 rial16:24:15
2.728 rial16:23:18
2.7283 rial16:22:16
2.7278 rial16:21:18
2.7279 rial16:20:22
2.7278 rial16:19:18
2.726 rial16:17:23
2.7232 rial16:16:18
2.7228 rial16:15:24
2.7232 rial16:14:18
2.7245 rial16:13:21
2.7236 rial16:12:24
2.7225 rial16:11:17
2.7227 rial16:10:25
2.7232 rial16:09:18
2.7211 rial16:08:18
2.7199 rial16:07:21
2.7195 rial16:06:17
2.7198 rial16:05:29
2.7197 rial16:04:25
2.7166 rial16:03:26
2.7136 rial16:02:27
2.7149 rial16:01:35
2.7157 rial16:00:30
2.7171 rial15:59:18
2.7181 rial15:58:18
2.7194 rial15:57:18
2.7185 rial15:56:17
2.7192 rial15:55:18
2.7145 rial15:54:17
2.7129 rial15:53:16
2.7115 rial15:52:17
2.7146 rial15:51:16
2.715 rial15:50:19
2.7154 rial15:49:16
2.7168 rial15:48:18
2.7177 rial15:47:16
2.7185 rial15:46:15
2.7216 rial15:45:19
2.7244 rial15:44:16
2.7257 rial15:43:16
2.7261 rial15:42:17
2.7253 rial15:41:16
2.7257 rial15:40:19
2.728 rial15:39:18
2.7283 rial15:38:15
2.7268 rial15:37:18
2.7255 rial15:36:19
2.7257 rial15:35:23
2.727 rial15:34:23
2.7282 rial15:33:18
2.7295 rial15:32:19
2.7307 rial15:31:22
2.7305 rial15:30:21
2.7288 rial15:29:18
2.7268 rial15:28:16
2.7281 rial15:27:17
2.7261 rial15:26:16
2.7292 rial15:24:17
2.7282 rial15:23:17
2.7268 rial15:22:17
2.7293 rial15:21:21
2.7304 rial15:20:22
2.7311 rial15:19:17
2.7343 rial15:18:17
2.7354 rial15:17:15
2.7313 rial15:16:16
2.7263 rial15:15:20
2.7246 rial15:14:16
2.7216 rial15:13:16
2.7196 rial15:12:17
2.7217 rial15:11:15
2.7239 rial15:10:19
2.727 rial15:09:16
2.7246 rial15:08:15
2.7214 rial15:07:15
2.7193 rial15:06:17
2.7177 rial15:05:19
2.7237 rial15:04:20
2.7214 rial15:03:21
2.7178 rial15:02:21
2.7134 rial15:01:23
2.7054 rial15:00:26
2.7432 rial14:59:14
2.7495 rial14:58:17
2.7493 rial14:57:15
2.7514 rial14:56:16
2.7529 rial14:55:17
2.7541 rial14:54:16
2.7512 rial14:53:14
2.7474 rial14:52:15
2.7476 rial14:51:14
2.7621 rial14:50:19
2.7619 rial14:49:14
2.7645 rial14:48:16
2.7713 rial14:47:15
2.7705 rial14:46:13
2.7647 rial14:45:19
2.7617 rial14:44:14
2.7599 rial14:43:15
2.7805 rial14:42:14
2.785 rial14:41:14
2.7862 rial14:40:18
2.7857 rial14:39:16
2.7884 rial14:38:17
2.788 rial14:37:14
2.7882 rial14:36:15
2.7814 rial14:35:17
2.7695 rial14:34:16
2.7631 rial14:33:16
2.7656 rial14:32:17
2.7675 rial14:31:18
2.7695 rial14:30:23
2.7732 rial14:29:14
2.7743 rial14:28:16
2.776 rial14:27:17
2.7771 rial14:26:17
2.7756 rial14:25:18
2.7777 rial14:24:16
2.7804 rial14:23:14
2.7799 rial14:22:14
2.7781 rial14:21:15
2.7777 rial14:20:18
2.777 rial14:19:16
2.7767 rial14:18:15
2.7761 rial14:17:16
2.7753 rial14:16:16
2.7739 rial14:15:23
2.773 rial14:14:17
2.771 rial14:13:19
2.7709 rial14:12:17
2.7702 rial14:11:15
2.7731 rial14:10:25
2.7735 rial14:08:17
2.7718 rial14:07:21
2.7723 rial14:06:17
2.7689 rial14:05:18
2.7651 rial14:04:16
2.7656 rial14:03:19
2.7672 rial14:01:27
2.7668 rial14:00:30
2.7676 rial13:59:14
2.7679 rial13:58:14
2.7681 rial13:57:15
2.7696 rial13:56:14
2.7709 rial13:55:17
2.7675 rial13:54:15
2.7671 rial13:53:14
2.7676 rial13:52:14
2.7688 rial13:51:15
2.7676 rial13:50:15
2.7663 rial13:49:12
2.7651 rial13:48:16
2.7702 rial13:47:14
2.7726 rial13:46:15
2.7746 rial13:45:17
2.7772 rial13:44:13
2.7743 rial13:43:13
2.773 rial13:42:14
2.7721 rial13:41:15
2.7701 rial13:40:15
2.7706 rial13:39:14
2.7715 rial13:38:14
2.7748 rial13:37:13
2.7773 rial13:36:15
2.778 rial13:35:17
2.7789 rial13:34:13
2.7752 rial13:33:15
2.772 rial13:32:18
2.7828 rial13:31:18
2.7854 rial13:30:21
2.7877 rial13:29:14
2.7872 rial13:28:16
2.7866 rial13:27:16
2.7899 rial13:26:15
2.792 rial13:25:19
2.791 rial13:24:15
2.7914 rial13:23:14
2.7957 rial13:22:14
2.7938 rial13:21:15
2.7939 rial13:19:21
2.7928 rial13:18:14
2.7915 rial13:17:12
2.7905 rial13:16:13
2.7901 rial13:15:15
2.7879 rial13:14:14
2.7881 rial13:13:12
2.7859 rial13:12:14
2.7838 rial13:11:14
2.7797 rial13:10:17
2.7813 rial13:09:15
2.7748 rial13:08:14
2.7756 rial13:07:14
2.7746 rial13:06:17
2.7757 rial13:05:22
2.7792 rial13:04:13
2.7804 rial13:03:15
2.7827 rial13:02:18
2.7903 rial13:01:29
2.7907 rial12:59:12
2.7881 rial12:58:14
2.7892 rial12:57:13
2.7898 rial12:56:13
2.7916 rial12:55:17
2.7956 rial12:54:13
2.792 rial12:53:14
2.7891 rial12:52:13
2.7855 rial12:51:13
2.785 rial12:50:16
2.7833 rial12:49:13
2.7836 rial12:48:16
2.7835 rial12:47:13
2.7826 rial12:46:15
2.7825 rial12:45:19
2.7798 rial12:44:14
2.7769 rial12:43:13
2.7797 rial12:42:16
2.7804 rial12:41:15
2.7825 rial12:40:21
2.781 rial12:39:15
2.7819 rial12:37:20
2.778 rial12:36:19
2.7751 rial12:35:19
2.776 rial12:34:17
2.7784 rial12:33:19
2.785 rial12:32:23
2.7863 rial12:31:20
2.7794 rial12:30:30
2.7814 rial12:29:17
2.7792 rial12:28:18
2.777 rial12:27:20
2.7773 rial12:26:17
2.7766 rial12:25:19
2.7777 rial12:24:19
2.7778 rial12:23:19
2.7771 rial12:22:23
2.7756 rial12:21:18
2.7801 rial12:20:21
2.7798 rial12:19:18
2.7784 rial12:18:19
2.7749 rial12:17:17
2.7735 rial12:16:17
2.7723 rial12:15:18
2.7757 rial12:14:15
2.7767 rial12:13:19
2.7728 rial12:12:15
2.7776 rial12:11:14
2.7721 rial12:10:19
2.7717 rial12:09:24
2.7725 rial12:08:20
2.7716 rial12:07:22
2.77 rial12:06:22
2.7708 rial12:05:29
2.7711 rial12:04:28
2.7701 rial12:03:33
2.7687 rial12:02:36
2.766 rial12:01:44
2.767 rial12:00:38
2.7683 rial11:59:14
2.7642 rial11:58:15
2.7611 rial11:57:16
2.7609 rial11:56:15
2.7619 rial11:55:16
2.7611 rial11:54:14
2.7616 rial11:53:14
2.7651 rial11:52:15
2.768 rial11:51:15
2.7709 rial11:50:16
2.7694 rial11:49:16
2.7702 rial11:48:20
2.7695 rial11:47:19
2.7644 rial11:46:20
2.762 rial11:45:26
2.7626 rial11:44:17
2.758 rial11:41:14
2.7583 rial11:40:16
2.7576 rial11:39:14
2.7573 rial11:38:13
2.758 rial11:37:17
2.7584 rial11:36:15
2.7604 rial11:35:18
2.7589 rial11:34:15
2.7623 rial11:33:16
2.766 rial11:31:21
2.7652 rial11:30:23
2.7634 rial11:29:14
2.7629 rial11:28:15
2.7582 rial11:27:15
2.7537 rial11:26:12
2.749 rial11:25:15
2.7448 rial11:24:16
2.743 rial11:23:14
2.7441 rial11:22:17
2.7425 rial11:21:18
2.7406 rial11:20:16
2.7407 rial11:19:15
2.7441 rial11:18:15
2.7447 rial11:17:14
2.7494 rial11:16:15
2.7503 rial11:15:15
2.7482 rial11:14:14
2.7467 rial11:13:13
2.7484 rial11:12:14
2.7478 rial11:11:12
2.7448 rial11:10:15
2.7426 rial11:09:12
2.7415 rial11:08:13
2.7422 rial11:07:17
2.7407 rial11:06:14
2.7409 rial11:05:14
2.7406 rial11:04:15
2.7399 rial11:03:14
2.7356 rial11:02:20
2.7342 rial11:01:21
2.7336 rial11:00:23
2.7334 rial10:59:12
2.7338 rial10:58:13
2.7341 rial10:57:13
2.7337 rial10:56:14
2.7333 rial10:55:16
2.7337 rial10:54:16
2.7324 rial10:53:13
2.7334 rial10:52:15
2.734 rial10:51:14
2.7347 rial10:50:16
2.7351 rial10:49:19
2.7327 rial10:48:23
2.7343 rial10:47:26
2.7301 rial10:46:32
2.7294 rial10:45:20
2.7283 rial10:44:16
2.7275 rial10:43:13
2.7257 rial10:42:14
2.7258 rial10:41:13
2.726 rial10:40:15
2.7253 rial10:39:12
2.7246 rial10:38:15
2.723 rial10:37:16
2.7231 rial10:36:14
2.7227 rial10:35:14
2.7231 rial10:34:13
2.7234 rial10:33:16
2.7232 rial10:32:15
2.7239 rial10:31:20
2.7245 rial10:30:19
2.7233 rial10:29:14
2.7242 rial10:28:15
2.7243 rial10:27:15
2.7238 rial10:26:13
2.7235 rial10:25:12
2.7241 rial10:24:11
2.7247 rial10:23:12
2.7254 rial10:22:11
2.7257 rial10:21:11
2.7256 rial10:20:16
2.7253 rial10:19:12
2.7256 rial10:18:15
2.7236 rial10:17:14
2.7235 rial10:16:12
2.7231 rial10:15:14
2.7219 rial10:13:13
2.7213 rial10:12:14
2.7199 rial10:11:15
2.7192 rial10:10:17
2.7211 rial10:09:12
2.7218 rial10:08:15
2.7229 rial10:07:16
2.7244 rial10:06:13
2.7254 rial10:05:17
2.7239 rial10:04:15
2.7244 rial10:03:13
2.7257 rial10:02:19
2.726 rial10:01:21
2.7269 rial10:00:24
2.7266 rial9:59:13
2.7247 rial9:58:13
2.7255 rial9:57:11
2.724 rial9:55:13
2.7234 rial9:53:13
2.7235 rial9:52:13
2.7251 rial9:50:15
2.7233 rial9:49:13
2.7229 rial9:48:12
2.7223 rial9:47:13
2.7199 rial9:46:13
2.7197 rial9:45:15
2.7201 rial9:44:13
2.72 rial9:43:11
2.7183 rial9:42:13
2.7176 rial9:41:11
2.7172 rial9:40:14
2.7167 rial9:39:12
2.7172 rial9:38:11
2.7158 rial9:37:15
2.716 rial9:36:13
2.7191 rial9:35:17
2.7199 rial9:34:20
2.7211 rial9:33:22
2.7213 rial9:32:22
2.721 rial9:31:19
2.7212 rial9:28:21
2.7214 rial9:27:10
2.7223 rial9:26:14
2.7225 rial9:25:11
2.7239 rial9:24:10
2.7243 rial9:23:09
2.7263 rial9:22:09
2.726 rial9:21:12
2.7254 rial9:20:12
2.7249 rial9:19:18
2.7243 rial9:18:16
2.7238 rial9:17:10
2.7235 rial9:16:13
2.7228 rial9:15:12
2.7226 rial9:14:08
2.7219 rial9:13:10
2.7227 rial9:11:10
2.7225 rial9:10:12
2.7229 rial9:09:16
2.7226 rial9:08:22
2.7224 rial9:07:13
2.7229 rial9:06:17
2.7211 rial9:05:19
2.7209 rial9:04:20
2.7214 rial9:03:22
2.7229 rial9:02:18
2.7214 rial9:01:18
2.7218 rial9:00:18
2.7202 rial8:59:11
2.7193 rial8:58:11
2.7197 rial8:57:09
2.7202 rial8:56:11
2.7195 rial8:55:09
2.7189 rial8:54:11
2.7185 rial8:53:09
2.7197 rial8:52:10
2.7181 rial8:51:09
2.7175 rial8:50:11
2.7172 rial8:49:11
2.72 rial8:48:09
2.7204 rial8:47:09
2.7218 rial8:46:10
2.7224 rial8:45:09
2.7241 rial8:44:10
2.7258 rial8:43:09
2.728 rial8:42:10
2.7289 rial8:40:10
2.7299 rial8:39:09
2.7306 rial8:38:11
2.7298 rial8:37:10
2.7294 rial8:36:10
2.7284 rial8:35:13
2.7304 rial8:34:12
2.7301 rial8:33:10
2.7295 rial8:32:11
2.7291 rial8:30:12
2.7297 rial8:29:09
2.7308 rial8:28:09
2.7302 rial8:27:10
2.7287 rial8:26:09
2.7283 rial8:25:08
2.7267 rial8:24:10
2.7263 rial8:23:09
2.7264 rial8:22:09
2.7263 rial8:19:10
2.7274 rial8:18:11
2.7289 rial8:17:10
2.7294 rial8:16:09
2.7304 rial8:15:10
2.7306 rial8:14:10
2.7285 rial8:13:11
2.7273 rial8:12:11
2.7264 rial8:11:11
2.7254 rial8:10:12
2.7244 rial8:08:10
2.7235 rial8:07:11
2.7227 rial8:06:12
2.7234 rial8:05:11
2.7231 rial8:04:12
2.7239 rial8:03:10
2.7245 rial8:02:13
2.7232 rial8:01:16
2.7224 rial8:00:18
2.7211 rial7:59:13
2.7216 rial7:58:09
2.7206 rial7:57:10
2.7242 rial7:55:10
2.7222 rial7:54:09
2.7209 rial7:53:09
2.7192 rial7:52:10
2.7181 rial7:51:09
2.7162 rial7:50:09
2.7171 rial7:49:09
2.7165 rial7:48:09
2.7153 rial7:47:09
2.713 rial7:46:10
2.7132 rial7:45:11
2.7129 rial7:44:10
2.7123 rial7:43:10
2.7103 rial7:42:09
2.7104 rial7:41:10
2.7095 rial7:40:10
2.7097 rial7:39:09
2.7094 rial7:38:09
2.7093 rial7:37:10
2.7092 rial7:36:08
2.7067 rial7:35:11
2.7079 rial7:34:10
2.708 rial7:33:09
2.7081 rial7:32:09
2.7082 rial7:31:10
2.7103 rial7:30:12
2.7094 rial7:29:08
2.7115 rial7:28:09
2.7128 rial7:27:10
2.7127 rial7:26:08
2.7128 rial7:25:08
2.7129 rial7:24:09
2.7156 rial7:23:09
2.7152 rial7:22:09
2.7144 rial7:21:10
2.7136 rial7:20:09
2.7122 rial7:19:08
2.7124 rial7:18:09
2.7116 rial7:17:08
2.7109 rial7:16:09
2.7105 rial7:15:08
2.7115 rial7:14:11
2.7122 rial7:13:09
2.7125 rial7:12:10
2.7127 rial7:11:08
2.7133 rial7:10:10
2.7118 rial7:09:09
2.7127 rial7:08:08
2.7124 rial7:07:09
2.7118 rial7:06:09
2.712 rial7:05:11
2.7118 rial7:04:09
2.7121 rial7:03:09
2.7122 rial7:02:12
2.7117 rial7:01:13
2.7119 rial7:00:15
2.7103 rial6:59:10
2.7079 rial6:58:09
2.7062 rial6:57:09
2.7059 rial6:56:09
2.7062 rial6:54:08
2.7054 rial6:53:08
2.7058 rial6:52:10
2.7054 rial6:51:07
2.7048 rial6:50:10
2.7026 rial6:49:09
2.7028 rial6:48:09
2.7039 rial6:47:09
2.7058 rial6:46:10
2.7071 rial6:45:09
2.7073 rial6:44:08
2.7072 rial6:43:08
2.7069 rial6:42:11
2.7061 rial6:41:08
2.7046 rial6:40:10
2.7057 rial6:39:09
2.7053 rial6:38:09
2.7049 rial6:37:11
2.7044 rial6:36:19
2.7055 rial6:35:12
2.7078 rial6:34:10
2.7083 rial6:33:10
2.7092 rial6:32:09
2.7088 rial6:31:09
2.7087 rial6:30:11
2.708 rial6:29:08
2.7064 rial6:27:08
2.7042 rial6:25:08
2.7041 rial6:24:09
2.7052 rial6:23:08
2.7055 rial6:22:09
2.706 rial6:21:08
2.7076 rial6:20:09
2.7073 rial6:19:09
2.7072 rial6:18:09
2.7037 rial6:17:09
2.7043 rial6:16:10
2.706 rial6:15:08
2.7064 rial6:14:09
2.7085 rial6:13:09
2.7138 rial6:12:10
2.7152 rial6:11:09
2.7147 rial6:10:10
2.7149 rial6:08:10
2.7131 rial6:07:11
2.7127 rial6:06:10
2.7123 rial6:05:10
2.7144 rial6:04:11
2.7179 rial6:03:11
2.7184 rial6:02:13
2.7193 rial6:01:13
2.7186 rial6:00:20
2.7188 rial5:59:08
2.7185 rial5:58:09
2.7182 rial5:57:10
2.7184 rial5:56:09
2.718 rial5:55:08
2.7177 rial5:54:09
2.7191 rial5:53:08
2.7206 rial5:52:09
2.7185 rial5:51:08
2.7183 rial5:50:09
2.7191 rial5:49:10
2.7188 rial5:48:08
2.7172 rial5:47:08
2.7171 rial5:46:08
2.7191 rial5:45:08
2.7223 rial5:44:09
2.7225 rial5:43:08
2.7224 rial5:42:09
2.7219 rial5:41:09
2.7222 rial5:40:08
2.7239 rial5:39:08
2.7229 rial5:38:09
2.7215 rial5:37:09
2.7214 rial5:36:09
2.7182 rial5:35:14
2.7183 rial5:34:09
2.7185 rial5:33:10
2.7189 rial5:32:09
2.7188 rial5:31:10
2.7179 rial5:30:13
2.7171 rial5:29:08
2.7181 rial5:28:08
2.7164 rial5:27:08
2.7156 rial5:26:08
2.7151 rial5:25:08
2.7154 rial5:24:09
2.7152 rial5:23:10
2.7139 rial5:22:08
2.7135 rial5:21:09
2.7128 rial5:20:09
2.712 rial5:19:08
2.7114 rial5:18:08
2.7117 rial5:17:09
2.7126 rial5:16:08
2.714 rial5:15:08
2.7144 rial5:14:07
2.7159 rial5:13:08
2.716 rial5:12:09
2.7155 rial5:11:09
2.7143 rial5:10:09
2.7144 rial5:09:08
2.7157 rial5:08:08
2.7155 rial5:07:09
2.7127 rial5:06:09
2.7123 rial5:05:10
2.7133 rial5:04:11
2.7116 rial5:03:09
2.7131 rial5:02:09
2.715 rial5:01:09
2.7165 rial5:00:12
2.7182 rial4:59:08
2.7176 rial4:58:08
2.7196 rial4:57:08
2.7184 rial4:56:08
2.7199 rial4:55:08
2.7211 rial4:54:09
2.723 rial4:53:07
2.7256 rial4:52:08
2.7277 rial4:51:09
2.7256 rial4:50:09
2.7241 rial4:49:08
2.7256 rial4:48:08
2.7254 rial4:47:08
2.7229 rial4:46:09
2.7213 rial4:45:08
2.7224 rial4:44:08
2.7225 rial4:43:09
2.7216 rial4:42:09
2.7228 rial4:41:08
2.7233 rial4:40:08
2.7238 rial4:39:08
2.7191 rial4:38:09
2.7193 rial4:37:08
2.72 rial4:36:08
2.7225 rial4:35:10
2.7235 rial4:34:08
2.7225 rial4:33:08
2.7193 rial4:32:08
2.7244 rial4:31:09
2.7275 rial4:30:11
2.7266 rial4:29:09
2.7272 rial4:28:09
2.7245 rial4:27:09
2.722 rial4:26:08
2.7218 rial4:25:09
2.7223 rial4:24:08
2.7231 rial4:23:08
2.7245 rial4:22:09
2.7259 rial4:21:09
2.7268 rial4:20:08
2.7248 rial4:19:07
2.7254 rial4:18:08
2.7266 rial4:17:08
2.727 rial4:16:08
2.7268 rial4:15:08
2.728 rial4:14:08
2.7292 rial4:13:10
2.7295 rial4:12:09
2.7307 rial4:11:09
2.7312 rial4:10:10
2.73 rial4:09:09
2.7305 rial4:08:07
2.7272 rial4:07:09
2.7266 rial4:06:09
2.7247 rial4:05:10
2.7241 rial4:04:10
2.7239 rial4:03:09
2.7226 rial4:02:11
2.7233 rial4:01:11
2.7212 rial4:00:14
2.7201 rial3:59:07
2.7195 rial3:58:08
2.7198 rial3:57:08
2.7226 rial3:56:08
2.7233 rial3:55:08
2.7228 rial3:54:08
2.7222 rial3:53:08
2.7224 rial3:52:09
2.7215 rial3:51:07
2.7207 rial3:50:08
2.7202 rial3:49:08
2.7195 rial3:48:07
2.7193 rial3:47:08
2.7205 rial3:46:08
2.7233 rial3:45:08
2.7261 rial3:44:07
2.7277 rial3:43:08
2.728 rial3:42:08
2.7294 rial3:41:08
2.7305 rial3:40:07
2.7315 rial3:39:08
2.733 rial3:37:08
2.734 rial3:36:09
2.7376 rial3:35:09
2.7375 rial3:34:09
2.7357 rial3:33:08
2.734 rial3:32:09
2.7334 rial3:31:08
2.7326 rial3:30:10
2.7331 rial3:29:07
2.7327 rial3:28:08
2.7333 rial3:27:08
2.7327 rial3:26:08
2.7325 rial3:25:07
2.7315 rial3:24:07
2.7321 rial3:23:07
2.7289 rial3:22:07
2.7272 rial3:21:08
2.7252 rial3:20:09
2.7231 rial3:19:08
2.7227 rial3:18:08
2.7219 rial3:17:09
2.7208 rial3:16:08
2.7204 rial3:15:08
2.7216 rial3:14:08
2.7222 rial3:13:08
2.7219 rial3:12:09
2.7217 rial3:11:08
2.7216 rial3:10:08
2.7212 rial3:09:07
2.7215 rial3:08:07
2.722 rial3:07:08
2.7241 rial3:06:07
2.7258 rial3:05:09
2.7278 rial3:04:08
2.7288 rial3:03:08
2.7302 rial3:02:08
2.7308 rial3:01:09
2.7335 rial3:00:12
2.7329 rial2:59:07
2.7319 rial2:58:08
2.7326 rial2:57:07
2.7331 rial2:56:08
2.7366 rial2:55:07
2.7344 rial2:54:08
2.7358 rial2:53:08
2.7363 rial2:52:07
2.7354 rial2:51:08
2.7331 rial2:50:09
2.7332 rial2:49:08
2.733 rial2:48:09
2.7346 rial2:47:08
2.734 rial2:46:08
2.7343 rial2:45:07
2.7352 rial2:44:07
2.7357 rial2:43:07
2.737 rial2:42:08
2.7374 rial2:41:08
2.7361 rial2:40:08
2.7343 rial2:39:08
2.7318 rial2:38:08
2.7299 rial2:36:08
2.7295 rial2:35:10
2.7294 rial2:34:08
2.728 rial2:32:09
2.7273 rial2:31:09
2.7278 rial2:30:09
2.7265 rial2:29:07
2.7256 rial2:28:07
2.7252 rial2:27:08
2.7254 rial2:26:07
2.7248 rial2:25:07
2.725 rial2:24:09
2.7248 rial2:23:08
2.7298 rial2:22:08
2.7301 rial2:21:08
2.727 rial2:20:07
2.7254 rial2:19:08
2.7252 rial2:18:08
2.7239 rial2:17:07
2.7243 rial2:16:09
2.7255 rial2:15:08
2.7224 rial2:14:08
2.7213 rial2:13:08
2.7225 rial2:12:08
2.7235 rial2:11:08
2.7234 rial2:10:10
2.7211 rial2:09:08
2.7212 rial2:08:08
2.7223 rial2:07:10
2.7241 rial2:06:09
2.7229 rial2:05:10
2.7252 rial2:04:09
2.7226 rial2:03:09
2.7192 rial2:02:12
2.7188 rial2:01:12
2.7154 rial2:00:15
2.7159 rial1:59:07
2.7163 rial1:58:07
2.7162 rial1:57:08
2.7158 rial1:56:09
2.7174 rial1:55:08
2.7218 rial1:54:07
2.7269 rial1:53:07
2.7284 rial1:52:07
2.7283 rial1:51:08
2.7286 rial1:50:08
2.7282 rial1:48:08
2.7275 rial1:47:09
2.7259 rial1:46:07
2.7263 rial1:45:07
2.727 rial1:44:08
2.7282 rial1:43:07
2.7293 rial1:42:07
2.7296 rial1:41:07
2.7276 rial1:40:09
2.7316 rial1:39:08
2.7354 rial1:38:08
2.7361 rial1:37:08
2.7376 rial1:36:09
2.7386 rial1:35:11
2.741 rial1:34:10
2.7413 rial1:33:08
2.7408 rial1:32:11
2.7381 rial1:31:10
2.7321 rial1:30:14
2.7312 rial1:29:08
2.7311 rial1:28:08
2.7298 rial1:27:07
2.7301 rial1:26:10
2.7292 rial1:25:09
2.7283 rial1:24:07
2.7321 rial1:23:07
2.7293 rial1:22:08
2.7304 rial1:21:07
2.7338 rial1:20:08
2.7328 rial1:19:07
2.7361 rial1:18:09
2.7337 rial1:17:08
2.7328 rial1:16:08
2.7255 rial1:15:08
2.7237 rial1:14:07
2.7216 rial1:13:09
2.7187 rial1:12:08
2.7178 rial1:11:08
2.7139 rial1:10:10
2.7133 rial1:09:08
2.7128 rial1:08:07
2.7133 rial1:07:09
2.7129 rial1:06:09
2.7114 rial1:05:09
2.7152 rial1:04:13
2.7147 rial1:03:10
2.7142 rial1:02:10
2.7173 rial1:01:12
2.7171 rial1:00:16
2.7153 rial0:59:11
2.714 rial0:58:08
2.7122 rial0:57:07
2.7082 rial0:56:07
2.7092 rial0:54:07
2.7101 rial0:53:08
2.7115 rial0:51:07
2.7127 rial0:50:09
2.7135 rial0:49:07
2.7154 rial0:48:07
2.715 rial0:47:08
2.7171 rial0:46:08
2.7154 rial0:45:09
2.7098 rial0:44:09
2.7067 rial0:43:07
2.7064 rial0:42:10
2.706 rial0:41:07
2.7051 rial0:40:09
2.7034 rial0:39:07
2.7027 rial0:38:07
2.7034 rial0:37:07
2.7051 rial0:36:08
2.7059 rial0:35:10
2.7047 rial0:34:08
2.7039 rial0:33:08
2.7038 rial0:32:10
2.7037 rial0:31:09
2.7023 rial0:30:12
2.7029 rial0:29:09
2.7017 rial0:28:09
2.702 rial0:27:08
2.7005 rial0:26:09
2.6992 rial0:25:09
2.6989 rial0:24:07
2.7 rial0:23:08
2.7045 rial0:22:08
2.703 rial0:21:09
2.7035 rial0:20:11
2.7036 rial0:19:08
2.7038 rial0:18:08
2.7004 rial0:17:09
2.7001 rial0:16:08
2.6977 rial0:15:10
2.6985 rial0:14:11
2.6991 rial0:13:09
2.6995 rial0:12:09
2.6993 rial0:11:09
2.6989 rial0:10:10
2.6982 rial0:09:12
2.6988 rial0:08:11
langs.notice: langs.profile_notice_1
Comments