TGJU Lokale en wereldwijde markten
Online forum

Cardano

  • Laatste0.031378
  • Hoog0.03142
  • Laag0.02946
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open0.02946
  • Tijd16:39:09
  • Gisteren0.029504
  • Verandering %6.35%
  • Verandering0.0019

Dagelijkse kandelaar grafiek Cardano

Dagelijkse kandelaar grafiek Cardano

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.031378 Rial16:39:09
0.03137 Rial16:36:10
0.03142 Rial16:24:10
0.03138 Rial15:54:09
0.03135 Rial15:51:10
0.03133 Rial15:48:09
0.031328 Rial15:45:10
0.031273 Rial15:12:09
0.03127 Rial15:09:09
0.03124 Rial15:06:10
0.03125 Rial15:04:10
0.03129 Rial14:09:09
0.03126 Rial14:03:11
0.031234 Rial14:00:15
0.03125 Rial13:57:09
0.031269 Rial13:54:09
0.031271 Rial13:51:10
0.031305 Rial13:45:10
0.031261 Rial13:42:09
0.031241 Rial13:39:08
0.03126 Rial13:36:09
0.031266 Rial13:33:09
0.03122 Rial13:30:12
0.031215 Rial13:27:10
0.03125 Rial13:24:09
0.03126 Rial13:21:10
0.03122 Rial13:01:12
0.03123 Rial12:55:09
0.031258 Rial12:36:10
0.03123 Rial12:24:09
0.031251 Rial12:20:10
0.03125 Rial12:14:09
0.031223 Rial12:12:09
0.03125 Rial12:08:27
0.03126 Rial12:06:10
0.031308 Rial12:03:10
0.03128 Rial12:00:17
0.031369 Rial11:57:09
0.03123 Rial11:53:09
0.031216 Rial11:50:11
0.03123 Rial11:48:09
0.031225 Rial11:45:09
0.031259 Rial11:41:10
0.031279 Rial11:39:09
0.031233 Rial11:36:10
0.031277 Rial11:32:08
0.031259 Rial11:29:08
0.031244 Rial11:27:09
0.031175 Rial11:20:09
0.03118 Rial11:18:09
0.031099 Rial11:02:09
0.03108 Rial11:00:16
0.031047 Rial10:57:08
0.031084 Rial10:53:08
0.031101 Rial10:50:09
0.031122 Rial10:47:08
0.031223 Rial10:44:09
0.031216 Rial10:41:09
0.031212 Rial10:38:08
0.031216 Rial10:35:10
0.031212 Rial10:32:09
0.031185 Rial10:29:08
0.031199 Rial10:27:09
0.031188 Rial10:23:08
0.031189 Rial10:21:09
0.03126 Rial10:18:08
0.03125 Rial10:14:09
0.031255 Rial10:12:09
0.03125 Rial10:09:08
0.03119 Rial10:05:09
0.031075 Rial10:03:09
0.03113 Rial10:00:14
0.03119 Rial9:36:08
0.031279 Rial9:33:08
0.03125 Rial9:21:09
0.031252 Rial9:18:09
0.03124 Rial9:15:08
0.031218 Rial9:09:08
0.03123 Rial9:06:08
0.031215 Rial9:03:08
0.031184 Rial9:00:12
0.031191 Rial8:57:08
0.031203 Rial8:54:09
0.0312 Rial8:50:09
0.03123 Rial8:48:08
0.031218 Rial8:44:08
0.031211 Rial8:42:08
0.031259 Rial8:39:08
0.03123 Rial8:36:09
0.031172 Rial8:33:08
0.031143 Rial8:30:10
0.031137 Rial8:27:08
0.03111 Rial8:23:08
0.031099 Rial8:21:09
0.031102 Rial8:18:08
0.03108 Rial8:14:08
0.031091 Rial8:11:09
0.031033 Rial8:09:08
0.031022 Rial8:03:09
0.030982 Rial7:59:08
0.030976 Rial7:57:09
0.031002 Rial7:53:07
0.031029 Rial7:50:09
0.030973 Rial7:48:08
0.030996 Rial7:44:08
0.031008 Rial7:41:16
0.030997 Rial7:39:09
0.03096 Rial7:33:08
0.030954 Rial7:30:11
0.030946 Rial7:27:09
0.030968 Rial7:24:08
0.030907 Rial7:21:09
0.030935 Rial7:18:08
0.03095 Rial7:11:09
0.030954 Rial7:09:09
0.030991 Rial7:06:09
0.03103 Rial7:03:08
0.031027 Rial7:00:13
0.03103 Rial6:57:09
0.03098 Rial6:54:09
0.030976 Rial6:51:09
0.03094 Rial6:48:08
0.030925 Rial6:45:08
0.03091 Rial6:42:09
0.030958 Rial6:39:08
0.030961 Rial6:36:08
0.030978 Rial6:33:09
0.03102 Rial6:29:08
0.031095 Rial6:27:08
0.031096 Rial6:24:09
0.031087 Rial6:20:09
0.03104 Rial6:18:09
0.030999 Rial6:14:08
0.030973 Rial6:11:09
0.031019 Rial6:09:08
0.03102 Rial6:06:09
0.03097 Rial6:03:10
0.030921 Rial6:00:17
0.03094 Rial5:57:08
0.030947 Rial5:53:09
0.030904 Rial5:50:11
0.030833 Rial5:47:08
0.03081 Rial5:44:08
0.030848 Rial5:41:09
0.03087 Rial5:39:08
0.030923 Rial5:36:09
0.030922 Rial5:33:09
0.030837 Rial5:29:08
0.030861 Rial5:27:08
0.030869 Rial5:24:08
0.030872 Rial5:21:10
0.030891 Rial5:18:08
0.030821 Rial5:14:09
0.030775 Rial5:11:09
0.030891 Rial5:08:09
0.030919 Rial5:06:09
0.03091 Rial5:03:08
0.030827 Rial5:00:13
0.03098 Rial4:57:08
0.030853 Rial4:53:08
0.031007 Rial4:50:09
0.03108 Rial4:45:18
0.03110 Rial4:42:10
0.031054 Rial4:39:14
0.031177 Rial4:36:08
0.031198 Rial4:33:11
0.03090 Rial4:30:11
0.030835 Rial4:27:11
0.03082 Rial4:24:08
0.030863 Rial4:21:09
0.03085 Rial4:18:09
0.030862 Rial4:15:08
0.030816 Rial4:12:08
0.03084 Rial4:09:08
0.03075 Rial4:06:11
0.030638 Rial4:03:09
0.030557 Rial4:00:24
0.030462 Rial3:57:11
0.03044 Rial3:53:08
0.03043 Rial3:50:11
0.030395 Rial3:47:08
0.030441 Rial3:44:09
0.030464 Rial3:41:11
0.030358 Rial3:39:09
0.030382 Rial3:35:09
0.030373 Rial3:32:08
0.030332 Rial3:30:17
0.030401 Rial3:27:09
0.03037 Rial3:24:08
0.03035 Rial3:20:08
0.030503 Rial3:18:10
0.030471 Rial3:14:13
0.030588 Rial3:12:09
0.030427 Rial3:08:08
0.030371 Rial3:05:08
0.03033 Rial3:03:08
0.030363 Rial3:00:14
0.03032 Rial2:57:10
0.030273 Rial2:53:08
0.030188 Rial2:51:09
0.03018 Rial2:44:09
0.030196 Rial2:41:09
0.030218 Rial2:38:16
0.030233 Rial2:35:13
0.030194 Rial2:32:09
0.030137 Rial2:29:03
0.030108 Rial2:26:15
0.030096 Rial2:24:08
0.030169 Rial2:21:09
0.030147 Rial2:18:09
0.03015 Rial2:15:11
0.030086 Rial2:11:11
0.030083 Rial2:08:10
0.030052 Rial2:06:13
0.030073 Rial2:03:12
0.030088 Rial1:59:09
0.030079 Rial1:57:07
0.030132 Rial1:53:09
0.030093 Rial1:50:13
0.030159 Rial1:47:07
0.030224 Rial1:44:08
0.030211 Rial1:42:09
0.030221 Rial1:39:10
0.03008 Rial1:35:09
0.030077 Rial1:33:09
0.030041 Rial1:29:08
0.030024 Rial1:27:08
0.030034 Rial1:24:08
0.030129 Rial1:20:08
0.03013 Rial1:18:09
0.030022 Rial1:14:09
0.030014 Rial1:12:08
0.030082 Rial1:08:09
0.029953 Rial1:05:12
0.02997 Rial1:03:09
0.029941 Rial1:00:13
0.029978 Rial0:57:09
0.029844 Rial0:53:14
0.029767 Rial0:51:10
0.02977 Rial0:48:08
0.029711 Rial0:45:09
0.02972 Rial0:42:08
0.02975 Rial0:39:09
0.029701 Rial0:36:09
0.02964 Rial0:33:09
0.02965 Rial0:30:09
0.029716 Rial0:27:08
0.02968 Rial0:24:08
0.02971 Rial0:21:10
0.02964 Rial0:18:08
0.02957 Rial0:15:08
0.029537 Rial0:12:09
0.029562 Rial0:09:08
0.02957 Rial0:06:08
0.02946 Rial0:04:03
Tip: langs.profile_notice_1
Opmerkingen