TGJU Lokale en wereldwijde markten
Online forum

Bitcoin Cash

  • Laatste353.85
  • Hoog353.85
  • Laag320.03
  • Maximale fluctuatie5.36
  • Max Fluctuatie%5.33%
  • Open327.59
  • Tijd19:56:17
  • Gisteren327.9
  • Verandering %7.91%
  • Verandering25.95

Dagelijkse kandelaar grafiek Bitcoin Cash

Dagelijkse kandelaar grafiek Bitcoin Cash

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
353.85 Rial19:56:17
350.3 Rial19:54:14
348.8 Rial19:52:14
347.93 Rial19:50:22
347.72 Rial19:48:17
346.32 Rial19:46:12
346.57 Rial19:44:13
346.98 Rial19:42:15
345.88 Rial19:40:17
346.75 Rial19:38:14
347.18 Rial19:36:17
347.05 Rial19:34:13
343.73 Rial19:32:17
345.35 Rial19:30:23
344.54 Rial19:28:17
343.77 Rial19:26:12
343.6 Rial19:24:13
343.84 Rial19:22:14
343.6 Rial19:20:19
340.4 Rial19:18:13
338.72 Rial19:16:15
338.35 Rial19:14:14
340.21 Rial19:12:16
339.13 Rial19:10:15
339.24 Rial19:08:13
339.68 Rial19:06:15
340.04 Rial19:04:13
339.55 Rial19:02:21
339.34 Rial19:00:35
339.81 Rial18:58:13
338.13 Rial18:56:16
337.86 Rial18:54:13
337.99 Rial18:52:13
338.18 Rial18:50:22
337.91 Rial18:48:13
337.15 Rial18:46:13
337.47 Rial18:44:12
336.2 Rial18:42:14
336 Rial18:40:16
335.76 Rial18:38:16
335.98 Rial18:36:14
335.87 Rial18:34:13
334.09 Rial18:32:18
335.23 Rial18:30:21
336.76 Rial18:26:13
337.05 Rial18:24:13
337.1 Rial18:22:13
338.01 Rial18:20:18
338.02 Rial18:18:14
337.39 Rial18:16:12
338.28 Rial18:14:15
339.18 Rial18:12:20
338.34 Rial18:11:04
337.97 Rial18:08:14
336.56 Rial18:06:13
335.28 Rial18:04:14
334.16 Rial18:02:24
335.24 Rial18:00:34
335.49 Rial17:58:12
334.71 Rial17:56:15
334.74 Rial17:54:14
336.57 Rial17:52:12
337.04 Rial17:50:23
338.23 Rial17:48:15
339.1 Rial17:46:12
338.96 Rial17:44:12
338.64 Rial17:42:13
338.58 Rial17:40:16
339.16 Rial17:38:12
340.44 Rial17:36:16
340.38 Rial17:34:13
341.28 Rial17:32:19
340.72 Rial17:30:30
340.11 Rial17:28:14
339.38 Rial17:26:18
339.35 Rial17:24:13
338.22 Rial17:22:13
338.27 Rial17:20:22
338.89 Rial17:18:13
339.58 Rial17:16:13
339.9 Rial17:14:16
340.32 Rial17:12:14
340.54 Rial17:10:16
341.58 Rial17:08:13
341.67 Rial17:06:14
341.66 Rial17:04:19
341.18 Rial17:02:24
340.71 Rial17:00:38
340.32 Rial16:58:13
341.31 Rial16:56:15
340.72 Rial16:54:14
341.06 Rial16:52:15
340.26 Rial16:50:26
339.46 Rial16:48:14
339.19 Rial16:46:14
339.14 Rial16:44:12
339.25 Rial16:42:15
339.26 Rial16:40:18
339.21 Rial16:38:13
338.96 Rial16:36:14
339.02 Rial16:34:13
339.1 Rial16:32:16
339.21 Rial16:30:20
339.93 Rial16:28:14
339.69 Rial16:26:13
340.8 Rial16:24:13
339.72 Rial16:22:13
340.44 Rial16:20:17
341.35 Rial16:18:16
342.33 Rial16:16:12
342.46 Rial16:14:14
341.52 Rial16:12:14
340.62 Rial16:10:17
340.54 Rial16:08:13
340.49 Rial16:06:13
340.71 Rial16:04:12
339.01 Rial16:02:18
338.48 Rial16:00:28
339.45 Rial15:58:11
338.59 Rial15:56:15
338.11 Rial15:54:13
340.33 Rial15:52:12
341.62 Rial15:50:22
341.61 Rial15:48:13
341.6 Rial15:46:12
341.23 Rial15:44:12
344.12 Rial15:42:13
344.58 Rial15:40:17
344.24 Rial15:38:13
344.45 Rial15:36:15
345.02 Rial15:34:12
345.72 Rial15:32:14
345.26 Rial15:30:21
345.68 Rial15:28:13
346.04 Rial15:26:12
345.89 Rial15:24:12
344.54 Rial15:22:14
344.83 Rial15:20:18
345.94 Rial15:18:13
346.28 Rial15:16:12
348.21 Rial15:14:13
347.95 Rial15:12:16
348.38 Rial15:11:38
348.38 Rial15:11:28
348.17 Rial15:11:22
348.17 Rial15:11:19
348.08 Rial15:11:07
348.08 Rial15:11:03
348.01 Rial15:11:00
348.01 Rial15:08:20
348.05 Rial15:02:17
348.45 Rial15:00:33
348.17 Rial14:58:13
347.78 Rial14:56:13
347.55 Rial14:54:13
346.55 Rial14:52:14
346.67 Rial14:50:20
346.91 Rial14:48:13
347.77 Rial14:46:13
349.21 Rial14:44:13
348.82 Rial14:42:15
347.8 Rial14:40:17
348.11 Rial14:38:12
347.05 Rial14:36:13
346.76 Rial14:34:13
346.73 Rial14:32:14
346.46 Rial14:30:22
345.94 Rial14:28:15
345.52 Rial14:26:12
344.57 Rial14:24:13
343.66 Rial14:22:13
344.19 Rial14:20:17
343.77 Rial14:18:14
344.71 Rial14:16:12
344.68 Rial14:14:14
344.87 Rial14:12:15
344.69 Rial14:10:16
344.52 Rial14:08:14
344.56 Rial14:06:15
343.66 Rial14:04:13
344.42 Rial14:02:17
345.07 Rial14:00:31
344.19 Rial13:58:15
345.81 Rial13:56:16
345.63 Rial13:54:13
345.43 Rial13:52:13
348.73 Rial13:50:23
348.45 Rial13:48:13
347.59 Rial13:46:13
347.17 Rial13:44:15
346.44 Rial13:42:14
347.33 Rial13:40:18
348.72 Rial13:38:13
349.07 Rial13:36:13
348.46 Rial13:34:12
348.8 Rial13:32:20
347.73 Rial13:30:26
347.83 Rial13:28:13
347.2 Rial13:26:13
346.62 Rial13:24:13
345.5 Rial13:22:13
345.1 Rial13:20:17
346.33 Rial13:18:13
346.97 Rial13:16:14
347.46 Rial13:14:14
346.85 Rial13:12:15
346.38 Rial13:10:18
346.09 Rial13:08:13
347.16 Rial13:06:15
348.41 Rial13:04:13
349.05 Rial13:02:18
348.87 Rial13:00:28
348.91 Rial12:58:12
347.65 Rial12:56:14
347.27 Rial12:54:13
347.39 Rial12:52:13
347.28 Rial12:50:25
347.11 Rial12:48:12
347.22 Rial12:46:12
347.14 Rial12:44:12
347.02 Rial12:42:15
346.97 Rial12:40:19
346.79 Rial12:38:12
346.02 Rial12:36:13
346.53 Rial12:34:13
345.82 Rial12:32:16
344.84 Rial12:30:23
344.37 Rial12:28:13
344.48 Rial12:26:13
345.28 Rial12:24:12
345.62 Rial12:22:18
345.86 Rial12:20:18
345.26 Rial12:18:13
344.87 Rial12:16:12
344.55 Rial12:14:13
344.97 Rial12:12:12
345.65 Rial12:10:17
346.17 Rial12:08:13
345.85 Rial12:06:12
346.89 Rial12:04:14
347.05 Rial12:02:22
346.69 Rial12:00:33
346.13 Rial11:58:13
346.27 Rial11:56:13
346.11 Rial11:54:13
347.21 Rial11:52:12
348.53 Rial11:50:20
347.49 Rial11:48:12
348.62 Rial11:46:12
345.27 Rial11:44:11
343.82 Rial11:42:14
344.19 Rial11:40:18
343.18 Rial11:38:13
342.99 Rial11:36:15
345.25 Rial11:34:13
345.68 Rial11:32:15
345.12 Rial11:30:23
345.73 Rial11:28:15
345.16 Rial11:26:12
344.92 Rial11:24:14
343.76 Rial11:22:13
343.15 Rial11:20:17
345.23 Rial11:18:12
345.54 Rial11:16:13
344.68 Rial11:14:14
343.65 Rial11:12:13
345.48 Rial11:10:15
346.98 Rial11:08:15
347.19 Rial11:06:19
346.18 Rial11:04:13
346.26 Rial11:02:22
345.33 Rial11:00:36
346.27 Rial10:58:12
345.95 Rial10:56:14
345.91 Rial10:54:11
344.84 Rial10:52:11
343.22 Rial10:50:22
343.43 Rial10:48:13
342.85 Rial10:46:13
341.8 Rial10:44:14
342.13 Rial10:42:13
339.6 Rial10:40:15
338.22 Rial10:38:12
339.09 Rial10:36:13
339.68 Rial10:34:11
340.41 Rial10:32:12
338.2 Rial10:30:18
339.38 Rial10:28:14
338.72 Rial10:26:12
339.92 Rial10:24:12
343.91 Rial10:22:13
343.89 Rial10:20:16
343.82 Rial10:18:12
342.8 Rial10:16:13
343.56 Rial10:14:17
342.42 Rial10:12:13
343.19 Rial10:10:17
343.14 Rial10:08:13
343.99 Rial10:06:13
344.77 Rial10:04:13
346.09 Rial10:02:14
346.84 Rial10:00:26
346.23 Rial9:58:11
346.26 Rial9:56:16
345.91 Rial9:54:14
344.76 Rial9:52:11
348.47 Rial9:50:22
347.88 Rial9:48:13
347.34 Rial9:46:12
346.39 Rial9:44:11
346.83 Rial9:42:15
348.04 Rial9:40:17
348.91 Rial9:38:35
348.54 Rial9:38:30
348.54 Rial9:38:25
350.7 Rial9:34:11
351.04 Rial9:32:13
348.3 Rial9:30:19
347.74 Rial9:28:13
349.11 Rial9:26:11
349.99 Rial9:24:12
348.39 Rial9:22:12
346.8 Rial9:20:15
345.76 Rial9:18:11
345.75 Rial9:16:11
345.66 Rial9:14:13
346.31 Rial9:12:11
346.58 Rial9:10:14
345.61 Rial9:08:13
346.02 Rial9:06:12
348.1 Rial9:04:11
347.58 Rial9:02:15
347.53 Rial9:00:27
345.73 Rial8:58:12
347.19 Rial8:56:12
347.14 Rial8:54:11
346.21 Rial8:52:11
344.54 Rial8:50:19
343.03 Rial8:48:13
342.56 Rial8:46:12
340.99 Rial8:44:12
340.68 Rial8:42:12
340.73 Rial8:40:16
339.2 Rial8:38:11
340.14 Rial8:36:13
342.63 Rial8:34:12
342.46 Rial8:32:12
342 Rial8:30:17
342.47 Rial8:28:12
342.14 Rial8:26:10
340.43 Rial8:24:12
339.62 Rial8:22:12
339.22 Rial8:20:15
338.34 Rial8:18:12
338.44 Rial8:16:11
338.29 Rial8:14:12
338.38 Rial8:12:12
338.45 Rial8:10:13
337.42 Rial8:08:12
335.97 Rial8:06:10
336.24 Rial8:04:11
336.14 Rial8:02:12
335.34 Rial8:00:23
335.17 Rial7:58:11
335.13 Rial7:56:12
336.77 Rial7:54:11
337.87 Rial7:52:12
337.91 Rial7:50:15
337.78 Rial7:48:11
339.01 Rial7:46:11
338.62 Rial7:44:11
337.65 Rial7:42:11
337.73 Rial7:40:13
337.89 Rial7:38:12
339.07 Rial7:36:11
338.81 Rial7:34:11
338.49 Rial7:32:11
336.55 Rial7:30:17
337.19 Rial7:28:10
338.17 Rial7:26:10
337.44 Rial7:24:10
338.48 Rial7:22:11
338.85 Rial7:20:13
336.09 Rial7:18:11
336.65 Rial7:16:10
338.54 Rial7:14:12
340.46 Rial7:12:10
340.71 Rial7:10:13
341.2 Rial7:08:11
340.34 Rial7:06:10
340.39 Rial7:04:12
341.47 Rial7:02:18
342.12 Rial7:00:26
339.62 Rial6:58:12
338.75 Rial6:56:12
338.54 Rial6:54:11
338.94 Rial6:52:11
338.03 Rial6:50:17
338.18 Rial6:46:11
335.95 Rial6:44:13
330.59 Rial6:42:13
330.33 Rial6:40:15
328.68 Rial6:38:12
329.38 Rial6:36:12
329.08 Rial6:34:12
328.79 Rial6:32:12
328.7 Rial6:30:18
330.38 Rial6:28:12
330.91 Rial6:26:11
329.95 Rial6:24:10
329.9 Rial6:22:12
328.96 Rial6:20:24
328.15 Rial6:18:15
326.85 Rial6:16:10
325.96 Rial6:14:13
326.92 Rial6:12:12
326.76 Rial6:10:14
327.74 Rial6:08:13
328 Rial6:06:11
328.6 Rial6:04:13
329.58 Rial6:02:16
329.1 Rial6:00:27
329.56 Rial5:58:12
329.77 Rial5:56:13
327.77 Rial5:54:12
327.11 Rial5:52:11
326.87 Rial5:50:17
326.08 Rial5:48:12
326.8 Rial5:46:12
327.31 Rial5:44:13
327.63 Rial5:42:13
326.76 Rial5:40:16
326.79 Rial5:38:12
327.02 Rial5:36:13
326.95 Rial5:34:12
326.77 Rial5:32:13
326.05 Rial5:30:20
325.19 Rial5:28:12
325.01 Rial5:26:11
324.75 Rial5:24:10
324.13 Rial5:22:12
324.67 Rial5:20:14
323.61 Rial5:16:11
324.2 Rial5:14:12
323.63 Rial5:12:10
323.37 Rial5:10:15
323.3 Rial5:08:10
323.14 Rial5:06:11
323.04 Rial5:04:10
322.56 Rial5:02:13
322.76 Rial5:00:20
323.6 Rial4:58:11
324.23 Rial4:56:12
324.3 Rial4:54:11
324.29 Rial4:52:10
323.96 Rial4:50:16
323.73 Rial4:48:11
322.9 Rial4:46:11
323.23 Rial4:44:11
322.62 Rial4:42:11
322.7 Rial4:40:13
322.6 Rial4:38:11
322.89 Rial4:36:12
323.39 Rial4:34:10
323.9 Rial4:32:12
323.5 Rial4:30:18
323.25 Rial4:28:11
322.03 Rial4:26:10
320.82 Rial4:24:10
320.99 Rial4:22:11
320.9 Rial4:20:12
321.05 Rial4:18:11
322.08 Rial4:16:11
323.04 Rial4:14:11
323.21 Rial4:12:10
323.2 Rial4:10:13
323.27 Rial4:08:11
322.79 Rial4:06:10
321.51 Rial4:04:10
320.03 Rial4:02:11
321.81 Rial4:00:21
322.82 Rial3:58:11
324.57 Rial3:56:11
324.61 Rial3:54:10
324.79 Rial3:52:10
325.17 Rial3:50:14
326.39 Rial3:48:10
327.23 Rial3:46:10
327.7 Rial3:44:10
327.52 Rial3:42:12
327.86 Rial3:40:13
327.53 Rial3:36:10
327.65 Rial3:34:10
327.84 Rial3:32:11
327.58 Rial3:30:16
326.89 Rial3:28:11
326.24 Rial3:26:12
327.16 Rial3:24:11
326.8 Rial3:22:10
327.52 Rial3:20:14
327.82 Rial3:18:11
327.17 Rial3:16:12
325.76 Rial3:14:12
324.67 Rial3:12:11
325.14 Rial3:10:13
326.32 Rial3:08:11
326.85 Rial3:06:10
327.47 Rial3:04:11
328.48 Rial3:02:11
328.69 Rial3:00:22
328.75 Rial2:58:11
329.66 Rial2:56:11
330.04 Rial2:54:11
330.07 Rial2:52:11
330.37 Rial2:50:15
330.58 Rial2:48:10
329.99 Rial2:46:11
328.73 Rial2:44:10
328.77 Rial2:42:11
328.88 Rial2:40:13
328.61 Rial2:38:11
328.18 Rial2:36:11
328.24 Rial2:34:10
328.03 Rial2:32:11
328.34 Rial2:30:16
328.46 Rial2:28:11
328.28 Rial2:26:11
327.9 Rial2:24:11
327.64 Rial2:22:11
327.83 Rial2:20:13
328.37 Rial2:18:11
329.02 Rial2:16:13
329.45 Rial2:14:12
329.2 Rial2:12:12
329.12 Rial2:10:14
329.08 Rial2:08:11
327.83 Rial2:06:11
327.74 Rial2:04:12
327.57 Rial2:02:18
327.59 Rial2:00:32
327.58 Rial1:58:10
327.35 Rial1:56:11
326.3 Rial1:54:10
326.27 Rial1:52:10
326.71 Rial1:50:15
326.92 Rial1:48:10
326.97 Rial1:46:10
327.14 Rial1:44:10
326.83 Rial1:42:12
326.75 Rial1:40:13
326.27 Rial1:38:10
326.01 Rial1:36:12
325.99 Rial1:34:10
325.88 Rial1:32:11
325.4 Rial1:30:16
325.24 Rial1:28:10
326.89 Rial1:26:10
327.03 Rial1:24:11
327.18 Rial1:22:10
327.5 Rial1:20:13
327.53 Rial1:18:11
327.36 Rial1:16:11
327.03 Rial1:14:12
326.8 Rial1:12:11
326.64 Rial1:10:14
327.05 Rial1:08:11
326.97 Rial1:06:10
326.51 Rial1:04:10
327.2 Rial1:02:10
327.33 Rial1:00:20
327.5 Rial0:58:11
326.17 Rial0:56:11
326.24 Rial0:54:10
326.04 Rial0:52:10
327.45 Rial0:50:13
327.33 Rial0:48:10
327.2 Rial0:46:10
329.96 Rial0:44:09
330.64 Rial0:42:09
331.04 Rial0:40:14
331.29 Rial0:38:10
331.05 Rial0:36:11
330.89 Rial0:34:09
332.07 Rial0:32:10
331.45 Rial0:30:13
331.37 Rial0:28:10
331 Rial0:26:10
330.15 Rial0:24:09
328.97 Rial0:22:10
328.52 Rial0:20:12
327.44 Rial0:18:10
327.37 Rial0:16:10
327.21 Rial0:14:10
327.05 Rial0:10:18
327.17 Rial0:08:11
327.59 Rial0:05:17
Tip: langs.profile_notice_1
Opmerkingen