TGJU Lokale en wereldwijde markten
Online forum

Bitcoin

  • Laatste10194.7
  • Hoog10217.3
  • Laag10040.9
  • Maximale fluctuatie71.1
  • Max Fluctuatie%0.5%
  • Open10,118.9
  • Tijd23:08:14
  • Gisteren10,065.4
  • Verandering %1.28%
  • Verandering129.3

Dagelijkse kandelaar grafiek Bitcoin

Dagelijkse kandelaar grafiek Bitcoin

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
10,194.7 Rial23:08:14
10,192 Rial23:05:16
10,185.4 Rial23:02:29
10,194 Rial22:59:14
10,189.1 Rial22:56:21
10,186.6 Rial22:53:17
10,189.2 Rial22:50:22
10,180.5 Rial22:47:17
10,181.1 Rial22:44:16
10,174.6 Rial22:41:21
10,175.9 Rial22:38:15
10,191.9 Rial22:35:19
10,187.7 Rial22:32:22
10,175.9 Rial22:29:14
10,179.4 Rial22:26:16
10,187.9 Rial22:23:15
10,176.9 Rial22:20:23
10,170.5 Rial22:17:17
10,172.6 Rial22:14:17
10,167.5 Rial22:11:18
10,155.9 Rial22:08:17
10,155.5 Rial22:05:21
10,157.6 Rial22:02:25
10,151.1 Rial21:59:14
10,154.3 Rial21:56:18
10,144.8 Rial21:53:14
10,141.7 Rial21:50:22
10,144.7 Rial21:47:18
10,147.9 Rial21:44:12
10,158.1 Rial21:41:19
10,144.3 Rial21:38:13
10,158.7 Rial21:35:22
10,165.8 Rial21:32:23
10,161.7 Rial21:29:15
10,137.6 Rial21:26:18
10,150.7 Rial21:23:15
10,161.5 Rial21:20:20
10,179.8 Rial21:17:13
10,179.3 Rial21:14:17
10,200.2 Rial21:11:23
10,187.6 Rial21:08:15
10,183.7 Rial21:05:18
10,187.1 Rial21:02:23
10,217.3 Rial20:59:15
10,198.1 Rial20:56:19
10,190.8 Rial20:53:14
10,180.4 Rial20:50:21
10,176.3 Rial20:47:17
10,182 Rial20:44:14
10,178.7 Rial20:41:19
10,167.6 Rial20:38:18
10,170.4 Rial20:35:20
10,160 Rial20:29:13
10,164.8 Rial20:26:16
10,160.7 Rial20:23:19
10,155.9 Rial20:20:22
10,154 Rial20:17:20
10,153.9 Rial20:14:16
10,143.6 Rial20:11:28
10,149.6 Rial20:08:19
10,146.9 Rial20:05:19
10,138.8 Rial20:02:32
10,145.6 Rial19:59:18
10,132 Rial19:56:17
10,142.6 Rial19:53:19
10,151.3 Rial19:50:25
10,147.4 Rial19:47:17
10,145 Rial19:44:18
10,137.6 Rial19:41:21
10,120.6 Rial19:38:18
10,107.8 Rial19:35:20
10,116.9 Rial19:32:25
10,123 Rial19:29:14
10,122.8 Rial19:26:19
10,118.8 Rial19:23:13
10,118.2 Rial19:20:22
10,119 Rial19:17:23
10,118 Rial19:14:16
10,122.1 Rial19:11:20
10,123.4 Rial19:08:18
10,126.1 Rial19:05:22
10,131 Rial18:59:14
10,122.8 Rial18:56:19
10,128.5 Rial18:53:15
10,129.3 Rial18:50:22
10,134.9 Rial18:47:20
10,128.4 Rial18:44:14
10,122.5 Rial18:41:17
10,116.7 Rial18:38:16
10,122.2 Rial18:35:25
10,115.1 Rial18:32:22
10,115.7 Rial18:29:14
10,123.6 Rial18:26:20
10,127.1 Rial18:23:16
10,131.9 Rial18:20:19
10,130.5 Rial18:17:20
10,127.8 Rial18:14:15
10,136 Rial18:11:17
10,131.2 Rial18:08:22
10,123.3 Rial18:05:21
10,125.5 Rial18:02:29
10,121.3 Rial17:59:14
10,120.4 Rial17:56:19
10,137.8 Rial17:53:18
10,129.2 Rial17:50:21
10,129.3 Rial17:47:23
10,130.1 Rial17:44:18
10,136.4 Rial17:41:23
10,126.8 Rial17:38:21
10,117.9 Rial17:35:20
10,116.1 Rial17:32:29
10,095.9 Rial17:29:19
10,103.9 Rial17:26:20
10,111.5 Rial17:23:17
10,101.2 Rial17:20:24
10,122.5 Rial17:17:21
10,108.7 Rial17:14:18
10,109.8 Rial17:11:24
10,104.3 Rial17:08:26
10,107.8 Rial17:05:35
10,117.6 Rial17:02:34
10,114.9 Rial16:59:17
10,131.5 Rial16:56:21
10,129.5 Rial16:53:18
10,125 Rial16:50:24
10,124.1 Rial16:47:22
10,125.4 Rial16:44:17
10,102.2 Rial16:41:30
10,088.2 Rial16:38:19
10,098 Rial16:32:31
10,108.5 Rial16:29:15
10,104.4 Rial16:26:20
10,120.6 Rial16:23:14
10,128.8 Rial16:20:24
10,124.6 Rial16:17:24
10,125.7 Rial16:14:18
10,120.6 Rial16:11:22
10,118.3 Rial16:08:17
10,112.6 Rial16:05:21
10,111.4 Rial16:02:26
10,134.1 Rial15:59:13
10,124.9 Rial15:56:19
10,093.4 Rial15:53:15
10,109.5 Rial15:50:25
10,141.4 Rial15:47:21
10,135.5 Rial15:44:17
10,130.7 Rial15:41:22
10,137.1 Rial15:38:20
10,141.3 Rial15:35:25
10,200.6 Rial15:32:46
10,178.9 Rial15:29:21
10,147.6 Rial15:26:22
10,135.3 Rial15:23:21
10,136.6 Rial15:20:27
10,140 Rial15:17:28
10,152.4 Rial15:14:25
10,148.7 Rial15:11:24
10,144 Rial15:08:21
10,146.5 Rial15:05:23
10,138.1 Rial15:02:30
10,136 Rial14:59:17
10,137.4 Rial14:56:20
10,135.3 Rial14:53:17
10,133.1 Rial14:50:25
10,122.6 Rial14:47:17
10,123.3 Rial14:44:18
10,120.4 Rial14:41:23
10,124.1 Rial14:38:29
10,118.6 Rial14:35:42
10,123 Rial14:32:41
10,118 Rial14:29:29
10,103.3 Rial14:26:30
10,108.4 Rial14:23:19
10,109.9 Rial14:20:25
10,114.9 Rial14:17:26
10,117.4 Rial14:14:20
10,135 Rial14:11:27
10,128.7 Rial14:08:18
10,124.5 Rial14:05:31
10,120.6 Rial14:02:35
10,121.6 Rial13:59:18
10,114.6 Rial13:56:24
10,109.9 Rial13:53:22
10,107.3 Rial13:50:25
10,095.4 Rial13:47:28
10,085.6 Rial13:44:21
10,103.9 Rial13:41:22
10,102.7 Rial13:38:21
10,106.5 Rial13:35:29
10,108.3 Rial13:32:33
10,118.6 Rial13:29:20
10,120.5 Rial13:26:22
10,111 Rial13:23:22
10,109 Rial13:20:24
10,107.6 Rial13:17:26
10,115.1 Rial13:14:20
10,120.6 Rial13:11:26
10,126.5 Rial13:08:23
10,130 Rial13:05:28
10,122.4 Rial13:02:36
10,131 Rial12:59:14
10,136.5 Rial12:56:29
10,139.2 Rial12:53:13
10,142.9 Rial12:50:25
10,130.2 Rial12:47:26
10,127 Rial12:44:12
10,136 Rial12:41:28
10,137.4 Rial12:38:20
10,135.1 Rial12:35:32
10,138.8 Rial12:32:36
10,144.7 Rial12:29:21
10,140.6 Rial12:26:23
10,143.5 Rial12:23:20
10,138.6 Rial12:20:27
10,149.4 Rial12:17:27
10,132.7 Rial12:14:27
10,124.1 Rial12:11:28
10,130.6 Rial12:08:25
10,113.9 Rial12:05:28
10,100.1 Rial12:02:50
10,104.2 Rial11:59:15
10,108.7 Rial11:56:27
10,111.2 Rial11:53:20
10,090.2 Rial11:50:29
10,069.3 Rial11:47:27
10,055.4 Rial11:44:24
10,044.7 Rial11:41:31
10,040.9 Rial11:38:22
10,044 Rial11:35:30
10,052.5 Rial11:32:32
10,062.3 Rial11:29:22
10,053.1 Rial11:26:24
10,052.3 Rial11:23:20
10,064.5 Rial11:20:25
10,064.4 Rial11:17:27
10,058.3 Rial11:14:20
10,062.4 Rial11:11:23
10,074 Rial11:08:20
10,074.1 Rial11:05:20
10,073 Rial11:02:29
10,081.7 Rial10:59:15
10,074.3 Rial10:56:22
10,073.3 Rial10:53:15
10,072.4 Rial10:50:20
10,058.4 Rial10:47:17
10,052.2 Rial10:44:15
10,062.1 Rial10:41:21
10,042.7 Rial10:38:14
10,053 Rial10:35:19
10,070.9 Rial10:32:23
10,052.6 Rial10:29:13
10,084.6 Rial10:26:20
10,087.5 Rial10:23:12
10,100.8 Rial10:20:18
10,103.1 Rial10:17:13
10,099 Rial10:14:17
10,108.7 Rial10:11:20
10,107.8 Rial10:08:17
10,101 Rial10:05:19
10,100 Rial9:59:13
10,104.7 Rial9:56:16
10,104.9 Rial9:53:13
10,113.4 Rial9:50:21
10,111 Rial9:47:13
10,107.7 Rial9:44:13
10,106.2 Rial9:41:18
10,105.4 Rial9:38:21
10,115.5 Rial9:35:25
10,117.2 Rial9:32:22
10,114.8 Rial9:29:16
10,117.7 Rial9:26:18
10,124.5 Rial9:23:13
10,127.1 Rial9:20:15
10,117.6 Rial9:17:14
10,115.7 Rial9:14:13
10,104.6 Rial9:11:17
10,105.1 Rial9:08:14
10,099.3 Rial9:05:17
10,102.7 Rial9:02:21
10,096.4 Rial8:59:11
10,096.3 Rial8:56:17
10,107.6 Rial8:53:11
10,100.8 Rial8:50:17
10,100.3 Rial8:47:13
10,111.1 Rial8:44:11
10,100.8 Rial8:41:14
10,110.8 Rial8:38:11
10,119.6 Rial8:35:18
10,116 Rial8:32:21
10,104.5 Rial8:29:12
10,112.2 Rial8:26:14
10,116.3 Rial8:23:11
10,112.4 Rial8:20:15
10,100.2 Rial8:17:12
10,095.1 Rial8:14:12
10,101.6 Rial8:11:13
10,106.1 Rial8:08:13
10,099.1 Rial8:05:13
10,097.7 Rial8:02:22
10,104.4 Rial7:59:10
10,113.2 Rial7:56:13
10,108.5 Rial7:53:10
10,122.6 Rial7:50:16
10,104.3 Rial7:47:12
10,114 Rial7:44:11
10,121.4 Rial7:41:13
10,131.9 Rial7:38:13
10,151.1 Rial7:35:17
10,158.5 Rial7:32:19
10,146 Rial7:29:11
10,146.4 Rial7:26:14
10,153.4 Rial7:23:11
10,156.6 Rial7:20:13
10,161.5 Rial7:17:13
10,161.6 Rial7:14:14
10,151.6 Rial7:11:15
10,149 Rial7:08:11
10,152.9 Rial7:05:15
10,145.3 Rial7:02:19
10,146.7 Rial6:59:11
10,146.8 Rial6:56:14
10,153.2 Rial6:53:11
10,144.6 Rial6:50:14
10,134.8 Rial6:47:11
10,132.7 Rial6:44:11
10,143.7 Rial6:41:14
10,138.2 Rial6:38:11
10,137.9 Rial6:35:16
10,149.6 Rial6:32:18
10,147.8 Rial6:29:10
10,150 Rial6:26:13
10,144.5 Rial6:23:11
10,155.9 Rial6:20:14
10,152.6 Rial6:17:12
10,155.2 Rial6:14:13
10,150.8 Rial6:11:14
10,139.9 Rial6:08:11
10,139 Rial6:05:16
10,147.5 Rial6:02:19
10,146.8 Rial5:59:11
10,157.7 Rial5:56:13
10,149.4 Rial5:53:11
10,143.8 Rial5:50:14
10,144.7 Rial5:47:11
10,146.5 Rial5:44:12
10,135 Rial5:41:12
10,130.8 Rial5:38:12
10,126.2 Rial5:35:21
10,123.4 Rial5:32:17
10,110.6 Rial5:29:11
10,117.9 Rial5:26:12
10,124.8 Rial5:23:11
10,119 Rial5:20:13
10,119.9 Rial5:17:12
10,116.8 Rial5:14:12
10,124.1 Rial5:11:12
10,125.4 Rial5:08:10
10,119.6 Rial5:05:10
10,128.6 Rial5:02:15
10,122.6 Rial4:59:09
10,118.1 Rial4:56:11
10,123.4 Rial4:53:09
10,133.6 Rial4:50:14
10,122.2 Rial4:47:10
10,122.6 Rial4:44:10
10,132.2 Rial4:41:11
10,139.1 Rial4:38:10
10,128.1 Rial4:35:11
10,120.8 Rial4:32:12
10,104.6 Rial4:29:09
10,109.2 Rial4:26:11
10,102.4 Rial4:23:10
10,099.1 Rial4:20:11
10,113.6 Rial4:17:09
10,109.8 Rial4:14:10
10,133 Rial4:11:12
10,119.2 Rial4:08:11
10,127.6 Rial4:05:12
10,136.4 Rial4:02:13
10,128 Rial3:59:10
10,120 Rial3:56:12
10,137.4 Rial3:53:10
10,146 Rial3:50:13
10,135.2 Rial3:47:10
10,140 Rial3:44:09
10,131.8 Rial3:41:13
10,125.2 Rial3:38:09
10,157 Rial3:35:12
10,165 Rial3:32:12
10,156.7 Rial3:29:10
10,149.9 Rial3:26:11
10,157 Rial3:23:09
10,163.7 Rial3:20:13
10,168.9 Rial3:17:10
10,177.5 Rial3:14:10
10,190.4 Rial3:11:12
10,178.8 Rial3:08:10
10,174.8 Rial3:05:10
10,168.6 Rial3:02:13
10,172.7 Rial2:59:09
10,163.4 Rial2:56:11
10,154.5 Rial2:53:10
10,153.9 Rial2:50:13
10,166.4 Rial2:47:09
10,154.4 Rial2:44:10
10,189.7 Rial2:41:12
10,187.9 Rial2:38:09
10,186.8 Rial2:35:12
10,184.1 Rial2:32:17
10,157.2 Rial2:29:10
10,146.2 Rial2:26:10
10,132.4 Rial2:23:10
10,128.1 Rial2:20:13
10,100 Rial2:17:09
10,116.9 Rial2:14:10
10,114.2 Rial2:11:13
10,110 Rial2:08:11
10,117.5 Rial2:05:12
10,127.6 Rial2:02:16
10,133.4 Rial1:59:09
10,110.9 Rial1:56:11
10,101.2 Rial1:53:09
10,083.9 Rial1:50:13
10,094.9 Rial1:47:10
10,102.8 Rial1:44:12
10,103.8 Rial1:41:13
10,084.3 Rial1:38:15
10,102.2 Rial1:35:15
10,122.1 Rial1:32:14
10,084.5 Rial1:29:10
10,078.1 Rial1:26:11
10,051.4 Rial1:23:10
10,088.3 Rial1:20:12
10,125.4 Rial1:17:10
10,131.3 Rial1:14:10
10,117.7 Rial1:11:12
10,134.2 Rial1:08:10
10,138.8 Rial1:05:12
10,140.4 Rial1:02:13
10,164.9 Rial0:59:09
10,141.4 Rial0:56:11
10,169.4 Rial0:53:10
10,144.4 Rial0:50:13
10,215.5 Rial0:47:10
10,197.6 Rial0:44:10
10,203.9 Rial0:41:13
10,205.6 Rial0:38:10
10,180.4 Rial0:35:12
10,153.4 Rial0:32:19
10,141.6 Rial0:29:09
10,136.9 Rial0:26:11
10,147.1 Rial0:23:10
10,143.5 Rial0:20:12
10,137 Rial0:17:10
10,122.1 Rial0:14:10
10,136.3 Rial0:11:13
10,118.9 Rial0:08:12
Tip: langs.profile_notice_1
Opmerkingen