TGJU Lokale en wereldwijde markten
Online forum

سویا

  • Laatste857.38
  • Hoog862.38
  • Laag854.38
  • Maximale fluctuatie1.24
  • Max Fluctuatie%0.44%
  • Open855.75
  • Tijd21:26:30
  • Gisteren855.5
  • Verandering %0.22%
  • Verandering1.88

Dagelijkse kandelaar grafiek سویا

Dagelijkse kandelaar grafiek سویا

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
857.38 Rial21:26:30
857.62 Rial21:24:54
857.75 Rial21:24:28
857.88 Rial21:22:29
857.62 Rial21:22:16
857.62 Rial21:22:16
858.12 Rial21:21:20
858.38 Rial21:20:52
858.12 Rial21:19:30
857.62 Rial21:18:07
857.75 Rial21:17:53
857.88 Rial21:16:31
857.62 Rial21:15:58
857.5 Rial21:15:46
857.62 Rial21:14:30
857.88 Rial21:12:53
857.62 Rial21:12:40
858.12 Rial21:12:28
858.38 Rial21:11:35
858.12 Rial21:11:21
858.12 Rial21:11:20
858.38 Rial21:09:29
858.62 Rial21:09:17
858.62 Rial21:09:17
858.88 Rial21:08:09
858.62 Rial21:07:54
858.88 Rial21:07:28
858.62 Rial21:06:21
858.62 Rial21:06:20
858.38 Rial21:05:11
858.12 Rial21:04:55
858.38 Rial21:04:42
858.12 Rial21:04:30
858.38 Rial21:03:46
858.62 Rial21:03:19
858.62 Rial21:03:19
858.88 Rial21:02:21
859.12 Rial21:02:09
858.88 Rial21:01:51
859 Rial21:01:31
859 Rial21:01:29
858.88 Rial21:00:55
859.12 Rial21:00:33
859.12 Rial21:00:32
858.88 Rial20:59:22
858.88 Rial20:59:20
858.62 Rial20:58:55
858.88 Rial20:58:18
858.88 Rial20:58:17
858.75 Rial20:57:20
858.88 Rial20:56:36
859 Rial20:56:22
859 Rial20:56:21
858.88 Rial20:55:11
859.12 Rial20:54:54
859 Rial20:54:42
859.62 Rial20:54:30
859.75 Rial20:53:57
859.38 Rial20:52:58
859.62 Rial20:52:46
859.88 Rial20:52:20
859.88 Rial20:52:19
860 Rial20:51:57
859.88 Rial20:51:42
860.12 Rial20:50:58
860 Rial20:50:40
860.38 Rial20:50:24
860.38 Rial20:50:23
861.12 Rial20:49:17
861.12 Rial20:49:11
860.88 Rial20:48:54
859.88 Rial20:38:46
859.62 Rial20:38:00
859.88 Rial20:37:35
859.62 Rial20:37:22
859.62 Rial20:37:21
859.38 Rial20:36:09
859.62 Rial20:34:19
859.62 Rial20:34:18
859.38 Rial20:33:31
859.12 Rial20:33:00
859.38 Rial20:32:01
859.12 Rial20:31:27
859.12 Rial20:31:25
859.25 Rial20:30:09
859.12 Rial20:29:40
859.38 Rial20:29:28
859.12 Rial20:27:28
859.25 Rial20:27:16
859.25 Rial20:27:15
858.88 Rial20:26:44
858.62 Rial20:26:18
858.62 Rial20:26:18
859.38 Rial20:25:18
859.38 Rial20:25:17
858.62 Rial20:24:08
858.88 Rial20:23:16
858.88 Rial20:23:15
859.12 Rial20:22:17
858.62 Rial20:19:55
858.38 Rial20:19:31
858.12 Rial20:19:18
858.12 Rial20:19:17
858.62 Rial20:17:41
858.88 Rial20:16:47
859.12 Rial20:15:57
858.88 Rial20:15:19
858.88 Rial20:15:19
859.12 Rial20:14:43
858.62 Rial20:14:16
858.62 Rial20:14:16
858.38 Rial20:12:54
858.62 Rial20:12:30
858.38 Rial20:11:19
858.38 Rial20:11:18
858.62 Rial20:09:37
858.38 Rial20:09:21
858.62 Rial20:06:40
858.38 Rial20:05:23
858.38 Rial20:05:22
858.62 Rial20:03:36
858.88 Rial20:03:01
858.62 Rial20:01:37
858.88 Rial20:00:40
858.88 Rial20:00:38
858.12 Rial19:59:09
857.88 Rial19:58:17
857.88 Rial19:58:16
858.38 Rial19:56:54
858.62 Rial19:55:23
858.62 Rial19:55:21
859.38 Rial19:54:09
858.88 Rial19:53:53
859.12 Rial19:53:29
858.88 Rial19:53:16
858.88 Rial19:53:16
858.62 Rial19:52:48
858.38 Rial19:52:34
857.38 Rial19:51:35
857.12 Rial19:51:21
857.12 Rial19:51:20
856.88 Rial19:50:20
856.62 Rial19:50:10
856.88 Rial19:49:28
856.38 Rial19:49:18
856.38 Rial19:49:16
855.38 Rial19:46:34
855.12 Rial19:46:22
855.12 Rial19:46:21
854.62 Rial19:45:12
854.88 Rial19:44:55
855.38 Rial19:44:43
855.12 Rial19:44:31
855.38 Rial19:44:19
855.38 Rial19:44:17
854.88 Rial19:42:42
854.62 Rial19:41:33
854.75 Rial19:40:19
854.75 Rial19:40:19
854.38 Rial19:39:15
854.62 Rial19:36:18
854.62 Rial19:36:17
854.88 Rial19:34:28
855.12 Rial19:33:44
854.88 Rial19:32:19
854.88 Rial19:32:19
854.62 Rial19:31:23
854.38 Rial19:30:29
854.38 Rial19:30:27
854.62 Rial19:29:05
854.88 Rial19:28:39
855.12 Rial19:28:28
855.25 Rial19:28:16
855.25 Rial19:28:16
855.12 Rial19:27:50
855.38 Rial19:26:06
855.88 Rial19:25:17
855.88 Rial19:25:16
855.12 Rial19:24:16
854.88 Rial19:24:04
855.12 Rial19:23:01
854.88 Rial19:21:58
854.62 Rial19:21:46
854.38 Rial19:21:19
854.38 Rial19:21:19
854.62 Rial19:20:22
854.62 Rial19:20:21
854.75 Rial19:20:01
854.88 Rial19:19:50
855.12 Rial19:19:27
855 Rial19:19:16
855 Rial19:19:15
855.12 Rial19:18:07
855.38 Rial19:17:29
855.62 Rial19:16:45
855.38 Rial19:16:33
855.12 Rial19:16:20
855.12 Rial19:16:18
854.88 Rial19:15:08
854.62 Rial19:14:40
854.88 Rial19:14:28
855.12 Rial19:14:16
855.12 Rial19:14:15
855.38 Rial19:13:04
855.12 Rial19:12:28
854.75 Rial19:12:16
854.75 Rial19:12:16
854.62 Rial19:11:56
854.5 Rial19:11:44
854.88 Rial19:11:18
854.88 Rial19:11:17
855.62 Rial19:10:01
855.5 Rial19:09:50
855.38 Rial19:09:00
855.62 Rial19:08:49
855.38 Rial19:08:15
855.38 Rial19:08:15
855.62 Rial19:06:51
856 Rial19:06:40
856.12 Rial19:06:28
855.88 Rial19:06:17
855.88 Rial19:06:16
855.62 Rial19:03:18
855.62 Rial19:03:16
855.88 Rial19:02:58
856.12 Rial19:02:46
855.88 Rial19:02:21
855.88 Rial19:02:19
855.62 Rial18:59:16
855.62 Rial18:59:15
855.88 Rial18:59:01
856.12 Rial18:58:50
855.88 Rial18:58:39
856.12 Rial18:58:16
856.12 Rial18:58:16
856.38 Rial18:56:30
856.12 Rial18:56:17
856.12 Rial18:56:17
856.62 Rial18:54:40
856.88 Rial18:54:16
856.88 Rial18:54:16
857.12 Rial18:53:06
856.88 Rial18:50:57
856.62 Rial18:50:26
856.62 Rial18:50:25
857.12 Rial18:48:27
856.88 Rial18:48:16
856.88 Rial18:48:16
856.62 Rial18:46:40
855.88 Rial18:46:16
856.12 Rial18:44:30
856.38 Rial18:43:56
855.88 Rial18:43:14
855.88 Rial18:43:13
855.62 Rial18:41:54
855.88 Rial18:41:32
855.62 Rial18:41:19
855.62 Rial18:41:19
855.88 Rial18:40:44
856.12 Rial18:40:30
855.88 Rial18:39:50
856.12 Rial18:39:29
855.62 Rial18:38:48
855.88 Rial18:38:37
856.12 Rial18:38:26
857 Rial18:38:15
857 Rial18:38:14
856.88 Rial18:37:50
857.12 Rial18:37:29
856.88 Rial18:37:17
856.88 Rial18:37:16
857.12 Rial18:36:09
856.88 Rial18:35:51
856.38 Rial18:35:22
856.38 Rial18:35:22
856.12 Rial18:33:29
855.88 Rial18:33:18
855.88 Rial18:33:17
855.62 Rial18:32:09
856.38 Rial18:31:52
856.62 Rial18:29:24
857.12 Rial18:29:14
857.12 Rial18:29:14
857 Rial18:29:00
856.62 Rial18:28:38
857 Rial18:28:16
857 Rial18:28:15
856.88 Rial18:26:44
857 Rial18:26:33
857.38 Rial18:26:18
857.12 Rial18:24:59
857 Rial18:24:49
856.88 Rial18:24:38
857.12 Rial18:24:27
856.88 Rial18:23:26
857.12 Rial18:22:08
856.88 Rial18:21:54
857.38 Rial18:21:43
857.62 Rial18:21:31
858 Rial18:20:57
858.12 Rial18:19:57
858.38 Rial18:19:47
858.75 Rial18:19:36
858.5 Rial18:19:26
858.38 Rial18:18:57
858.25 Rial18:18:46
858.12 Rial18:18:36
857.88 Rial18:18:25
858.12 Rial18:17:35
858.38 Rial18:17:24
858.12 Rial18:17:14
858.12 Rial18:17:14
858.5 Rial18:16:58
858.62 Rial18:16:48
858.38 Rial18:15:59
858.62 Rial18:15:49
858.38 Rial18:15:28
859 Rial18:15:16
859 Rial18:15:16
858.88 Rial18:14:55
859.12 Rial18:14:35
858.88 Rial18:14:25
859.12 Rial18:13:03
859.25 Rial18:12:53
859.62 Rial18:12:43
859.88 Rial18:12:13
859.12 Rial18:08:51
859.75 Rial18:08:39
859.88 Rial18:08:27
860.12 Rial18:07:49
859.62 Rial18:07:27
859.5 Rial18:07:17
859.5 Rial18:07:16
859.62 Rial18:06:58
859.88 Rial18:06:31
860.12 Rial18:06:19
860.12 Rial18:06:19
860.62 Rial18:05:16
860.38 Rial18:04:52
860.12 Rial18:04:41
859.88 Rial18:04:29
859.62 Rial18:04:00
860.38 Rial18:03:34
860.62 Rial18:03:20
860.88 Rial18:02:57
861.38 Rial18:02:44
861.12 Rial18:02:27
861.12 Rial18:02:27
859.88 Rial18:01:30
859.88 Rial18:01:21
859.62 Rial18:00:52
860.25 Rial17:37:16
860.25 Rial17:37:15
860.12 Rial17:31:21
860.12 Rial17:31:21
860.25 Rial17:30:59
860.12 Rial17:15:50
860.38 Rial17:14:25
860.12 Rial17:13:16
860.12 Rial17:13:16
860.5 Rial17:11:31
860.38 Rial17:09:39
860.12 Rial17:09:29
859.88 Rial17:08:18
859.88 Rial17:08:16
859.62 Rial17:06:18
859.88 Rial17:05:49
859.62 Rial17:03:07
859.75 Rial17:02:53
859.88 Rial17:02:42
860.12 Rial17:02:20
860.12 Rial17:02:19
860.25 Rial17:01:25
860.62 Rial17:00:51
860.38 Rial17:00:32
860.38 Rial17:00:31
860.62 Rial16:58:34
860.88 Rial16:56:26
861.12 Rial16:55:26
861 Rial16:55:17
861 Rial16:55:15
861.12 Rial16:54:25
861.38 Rial16:54:14
861.38 Rial16:54:14
861.12 Rial16:53:07
860.88 Rial16:51:16
860.88 Rial16:51:16
860.62 Rial16:49:45
860.38 Rial16:49:25
860.62 Rial16:46:48
860.38 Rial16:46:27
860.12 Rial16:45:07
860 Rial16:44:35
860.12 Rial16:43:42
860 Rial16:43:33
860.12 Rial16:43:14
860.12 Rial16:43:13
860.75 Rial16:41:16
860.75 Rial16:41:16
860.62 Rial16:39:44
860.38 Rial16:38:13
860.38 Rial16:38:13
859.62 Rial16:37:03
859.38 Rial16:36:34
859.25 Rial16:36:24
859.12 Rial16:35:16
859.12 Rial16:35:16
859 Rial16:33:53
859.12 Rial16:32:48
858.88 Rial16:32:28
859.12 Rial16:31:01
859.25 Rial16:30:35
859.12 Rial16:29:22
859.25 Rial16:28:59
859.38 Rial16:28:23
859.5 Rial16:28:13
859.5 Rial16:28:13
859.62 Rial16:26:44
859.5 Rial16:26:25
859.38 Rial16:26:15
859.38 Rial16:26:15
859.62 Rial16:25:21
859.62 Rial16:25:20
859.75 Rial16:25:01
859.62 Rial16:24:33
859.75 Rial16:24:24
859.88 Rial16:23:23
859.62 Rial16:22:41
859.12 Rial16:20:01
859.38 Rial16:19:24
859.25 Rial16:19:15
859.25 Rial16:19:13
859.38 Rial16:18:40
859.12 Rial16:18:22
859.38 Rial16:17:23
859.12 Rial16:16:24
859.38 Rial16:14:13
859.38 Rial16:14:12
859.62 Rial16:12:26
859.88 Rial16:11:34
859.62 Rial16:07:58
859.38 Rial16:07:26
859.12 Rial16:05:38
858.88 Rial16:04:50
859.12 Rial16:04:17
859.12 Rial16:04:16
859.5 Rial16:03:07
859.38 Rial16:02:44
859.5 Rial16:02:21
859.5 Rial16:02:19
859.38 Rial16:01:09
859.12 Rial15:59:40
859.25 Rial15:59:23
859.12 Rial15:59:13
859.12 Rial15:59:13
859.38 Rial15:58:58
859.5 Rial15:58:23
859.62 Rial15:57:57
859.88 Rial15:57:48
859.62 Rial15:57:22
859.5 Rial15:55:53
859.38 Rial15:55:35
859.5 Rial15:54:40
859.75 Rial15:53:56
859.88 Rial15:51:35
859.75 Rial15:50:50
859.88 Rial15:50:28
859.5 Rial15:49:48
859.75 Rial15:49:12
859.75 Rial15:49:12
859.88 Rial15:47:20
859.62 Rial15:44:21
859.75 Rial15:44:13
859.75 Rial15:44:12
859.62 Rial15:42:25
859.38 Rial15:39:14
859.38 Rial15:39:14
859.12 Rial15:37:54
859.25 Rial15:37:45
859.38 Rial15:36:43
859.25 Rial15:36:34
859.12 Rial15:33:33
859.38 Rial15:30:52
859.62 Rial15:29:30
859.88 Rial15:26:31
860.12 Rial15:23:23
859.88 Rial15:21:45
859.75 Rial15:21:26
859.88 Rial15:21:16
859.88 Rial15:21:15
859.62 Rial15:19:58
859.75 Rial15:19:14
859.75 Rial15:19:14
859.88 Rial15:13:38
860 Rial15:13:29
860.12 Rial15:13:13
860.12 Rial15:13:12
859.88 Rial15:11:36
859.75 Rial15:11:01
859.88 Rial15:10:00
859.62 Rial15:08:48
859.38 Rial15:06:52
859.62 Rial15:06:25
859.38 Rial15:05:37
859.62 Rial15:05:16
859.62 Rial15:05:14
859.5 Rial15:03:55
859.62 Rial15:03:47
859.5 Rial15:03:38
859.38 Rial15:02:57
859.5 Rial15:01:48
859.38 Rial15:01:39
859.5 Rial15:01:29
859.38 Rial15:01:00
859.25 Rial15:00:45
859.38 Rial14:59:55
859.5 Rial14:59:39
859.38 Rial14:59:30
859.5 Rial14:59:21
859.38 Rial14:59:12
859.38 Rial14:59:11
859.62 Rial14:58:56
860 Rial14:55:37
859.88 Rial14:55:28
860 Rial14:52:49
860.12 Rial14:52:32
860 Rial14:50:45
860.12 Rial14:50:34
860 Rial14:48:46
860.12 Rial14:47:52
860 Rial14:47:28
859.88 Rial14:46:50
860.12 Rial14:46:25
859.88 Rial14:45:53
860 Rial14:45:36
859.88 Rial14:44:36
860 Rial14:44:28
859.88 Rial14:43:49
860 Rial14:43:14
860 Rial14:43:13
859.75 Rial14:41:46
859.88 Rial14:41:37
859.62 Rial14:40:17
859.62 Rial14:40:16
859.88 Rial14:38:22
860 Rial14:38:13
860 Rial14:38:12
860.12 Rial14:37:28
860.38 Rial14:34:33
860.25 Rial14:34:25
860.12 Rial14:33:37
859.88 Rial14:33:21
859.75 Rial14:33:12
859.75 Rial14:33:11
859.62 Rial14:32:14
859.62 Rial14:32:14
859.88 Rial14:31:05
859.75 Rial14:30:54
859.88 Rial14:29:44
860 Rial14:29:20
860.12 Rial14:28:45
860 Rial14:28:37
860.12 Rial14:27:11
860.12 Rial14:27:11
860 Rial14:26:03
859.88 Rial14:23:58
860 Rial14:23:43
859.88 Rial14:22:26
860 Rial14:21:57
859.88 Rial14:21:41
860.12 Rial14:21:16
860.12 Rial14:21:15
860.38 Rial14:19:12
860.38 Rial14:19:12
860.5 Rial14:18:13
860.5 Rial14:18:12
860.62 Rial14:17:04
860.88 Rial14:16:46
860.62 Rial14:16:22
860.38 Rial14:14:28
860.5 Rial14:13:13
860.5 Rial14:13:13
860.38 Rial14:12:44
860 Rial14:11:16
860 Rial14:11:15
860.12 Rial14:07:24
860 Rial14:07:15
860 Rial14:07:15
860.38 Rial14:04:57
860.88 Rial14:04:33
860.62 Rial14:04:24
860.38 Rial14:03:55
860.88 Rial14:03:31
860.62 Rial14:02:18
860.62 Rial14:02:16
860.12 Rial14:01:11
860.25 Rial13:59:43
860.38 Rial13:59:35
860.25 Rial13:59:19
860.38 Rial13:58:57
860.62 Rial13:58:42
860.75 Rial13:58:35
860.62 Rial13:58:00
860.5 Rial13:57:37
860.62 Rial13:55:53
860.38 Rial13:55:45
860.12 Rial13:55:22
859.88 Rial13:53:55
859.75 Rial13:47:26
859.88 Rial13:46:53
859.62 Rial13:46:45
859.88 Rial13:46:22
859.75 Rial13:45:42
859.88 Rial13:44:56
860 Rial13:44:34
859.62 Rial13:44:26
859.38 Rial13:44:19
859.5 Rial13:42:29
859.38 Rial13:36:51
859.62 Rial13:36:44
859.5 Rial13:36:36
859.38 Rial13:36:21
859.62 Rial13:35:39
859.88 Rial13:35:30
860.38 Rial13:35:13
860.38 Rial13:35:12
860.62 Rial13:34:50
860.38 Rial13:34:43
860.5 Rial13:34:36
860.62 Rial13:34:21
860.88 Rial13:32:24
860.62 Rial13:31:46
860.75 Rial13:31:17
860.75 Rial13:31:16
860.62 Rial13:29:26
860.5 Rial13:27:36
860.38 Rial13:26:12
860.38 Rial13:26:11
860.12 Rial13:24:54
860 Rial13:24:12
860 Rial13:24:11
860.12 Rial13:20:40
859.88 Rial13:19:54
859.62 Rial13:19:18
859.5 Rial13:19:11
859.5 Rial13:19:10
859.62 Rial13:18:43
859.5 Rial13:18:36
859.38 Rial13:18:29
859.62 Rial13:15:43
859.88 Rial13:15:36
859.62 Rial13:14:55
859.75 Rial13:14:41
859.62 Rial13:13:39
859.75 Rial13:13:25
859.88 Rial13:13:18
859.75 Rial13:12:33
859.88 Rial13:11:41
859.62 Rial13:11:13
859.88 Rial13:05:29
860.12 Rial13:03:36
859.88 Rial13:03:21
860.12 Rial13:02:30
860 Rial13:02:17
860 Rial13:02:16
860.38 Rial12:58:52
860.62 Rial12:58:18
860.75 Rial12:57:53
860.62 Rial12:57:26
860.88 Rial12:57:19
861 Rial12:56:56
860.88 Rial12:54:52
860.75 Rial12:54:31
860.88 Rial12:54:11
860.88 Rial12:54:10
861 Rial12:53:17
860.88 Rial12:52:33
860.62 Rial12:51:57
860.5 Rial12:51:36
860.62 Rial12:50:41
860.5 Rial12:50:29
860.38 Rial12:49:26
860.62 Rial12:48:19
860.38 Rial12:46:34
860.5 Rial12:45:49
860.62 Rial12:45:26
860.5 Rial12:44:52
860.62 Rial12:44:32
860.38 Rial12:44:25
860.25 Rial12:43:53
860.38 Rial12:43:26
860.12 Rial12:43:19
860.38 Rial12:41:44
860.12 Rial12:41:22
860.38 Rial12:41:01
860.25 Rial12:40:47
860.38 Rial12:40:39
859.75 Rial12:40:24
860 Rial12:39:19
859.88 Rial12:38:19
859.62 Rial12:37:49
859.75 Rial12:37:22
859.88 Rial12:37:00
859.62 Rial12:35:49
859.5 Rial12:31:26
859.38 Rial12:30:47
859.62 Rial12:29:53
859.5 Rial12:29:27
859.62 Rial12:28:51
859.88 Rial12:28:44
859.62 Rial12:28:37
859.88 Rial12:25:56
860.12 Rial12:25:00
860.38 Rial12:23:16
860 Rial12:22:40
860.25 Rial12:22:34
859.88 Rial12:22:27
860 Rial12:22:20
859.88 Rial12:21:14
860 Rial12:20:37
859.88 Rial12:19:18
860 Rial12:18:21
859.88 Rial12:17:37
859.75 Rial12:15:42
859.88 Rial12:13:11
859.88 Rial12:13:11
860.12 Rial12:12:56
860 Rial12:12:42
859.88 Rial12:12:35
860.12 Rial12:12:21
859.88 Rial12:11:52
859.75 Rial12:11:24
859.38 Rial12:09:02
859.75 Rial12:08:23
859.88 Rial12:07:52
860.12 Rial12:07:44
859.62 Rial12:07:29
859.5 Rial12:07:13
859.5 Rial12:07:12
859.38 Rial12:06:40
858.88 Rial12:06:15
858.88 Rial12:06:13
859 Rial12:05:03
858.88 Rial12:04:55
859.12 Rial12:04:23
859 Rial12:03:44
858.88 Rial12:02:58
859 Rial12:02:38
858.88 Rial12:02:19
859.38 Rial12:01:08
859.5 Rial11:56:57
859.75 Rial11:55:54
859.5 Rial11:55:34
859.75 Rial11:53:54
860.25 Rial11:53:34
860 Rial11:53:21
860.25 Rial11:52:54
860 Rial11:52:40
860.12 Rial11:52:34
859.88 Rial11:52:26
860.12 Rial11:51:44
860.38 Rial11:51:13
860.5 Rial11:49:48
860.62 Rial11:49:29
860.5 Rial11:48:33
860.38 Rial11:47:45
860.12 Rial11:46:26
859.88 Rial11:45:46
860.12 Rial11:44:53
860 Rial11:44:34
859.88 Rial11:44:27
860.25 Rial11:43:00
860.38 Rial11:42:54
860.25 Rial11:41:39
860.38 Rial11:39:12
860.38 Rial11:39:12
860.5 Rial11:38:32
860.62 Rial11:38:25
860.38 Rial11:38:18
860.62 Rial11:37:49
860.5 Rial11:37:31
860.62 Rial11:37:18
860.25 Rial11:36:22
860.12 Rial11:35:28
859.88 Rial11:33:20
859.75 Rial11:32:27
859.62 Rial11:32:21
859.88 Rial11:32:11
859.75 Rial11:31:23
859.62 Rial11:29:54
859.75 Rial11:29:30
859.88 Rial11:27:52
860.12 Rial11:27:35
860 Rial11:27:23
859.88 Rial11:26:43
860.12 Rial11:26:24
860.25 Rial11:26:10
860.25 Rial11:26:10
860.62 Rial11:24:40
861 Rial11:24:23
860.62 Rial11:23:50
860.75 Rial11:23:22
860.62 Rial11:22:23
860.75 Rial11:22:17
860.62 Rial11:22:10
860.62 Rial11:22:09
860.88 Rial11:21:14
860.88 Rial11:21:13
860.75 Rial11:20:42
860.88 Rial11:19:49
861.12 Rial11:18:00
861.38 Rial11:17:31
861.12 Rial11:15:31
861.38 Rial11:14:48
861.12 Rial11:14:20
860.88 Rial11:14:00
860.75 Rial11:13:32
860.88 Rial11:13:20
860.62 Rial11:12:15
860.5 Rial11:11:43
860.38 Rial11:08:15
860.88 Rial11:06:50
861.12 Rial11:06:19
861 Rial11:04:50
861.12 Rial11:04:22
861 Rial11:03:35
860.88 Rial11:03:00
861 Rial11:02:19
860.88 Rial11:02:11
860.88 Rial11:02:10
861.12 Rial11:01:07
860.75 Rial11:00:42
860.62 Rial10:59:20
860.38 Rial10:58:15
860.5 Rial10:57:58
860.62 Rial10:57:42
860.5 Rial10:57:32
860.38 Rial10:56:24
860.25 Rial10:55:32
860.38 Rial10:55:21
860.25 Rial10:54:20
860.12 Rial10:53:58
860.25 Rial10:53:20
860.12 Rial10:52:59
860.5 Rial10:52:43
860.62 Rial10:52:32
860.5 Rial10:52:22
860.62 Rial10:50:24
860.5 Rial10:49:33
860.62 Rial10:49:22
860.5 Rial10:49:17
860.38 Rial10:45:47
860.5 Rial10:45:24
860.62 Rial10:45:10
860.62 Rial10:45:10
861 Rial10:44:40
860.75 Rial10:44:29
860.88 Rial10:43:51
860.75 Rial10:43:30
860.88 Rial10:43:20
860.75 Rial10:42:58
860.62 Rial10:42:21
860.88 Rial10:41:00
861.12 Rial10:40:10
861.12 Rial10:40:10
861.25 Rial10:39:52
861.38 Rial10:39:31
861.25 Rial10:39:21
861.38 Rial10:38:50
861.5 Rial10:36:42
861.38 Rial10:36:00
861.5 Rial10:34:42
861.62 Rial10:34:21
861.5 Rial10:32:51
861.25 Rial10:32:18
861.38 Rial10:32:00
861.88 Rial10:31:42
861.62 Rial10:31:17
861.88 Rial10:31:01
861.5 Rial10:30:54
861.62 Rial10:30:40
861.25 Rial10:30:00
860.88 Rial10:29:50
860.62 Rial10:29:20
860.75 Rial10:29:14
860.88 Rial10:29:08
860.88 Rial10:29:08
860.75 Rial10:28:51
860.88 Rial10:27:39
861 Rial10:27:34
860.75 Rial10:27:19
861.12 Rial10:24:30
861.25 Rial10:24:20
861.12 Rial10:24:14
861.25 Rial10:22:50
861.12 Rial10:22:40
861.38 Rial10:21:54
861.25 Rial10:21:17
861.12 Rial10:19:29
861.38 Rial10:18:19
861.25 Rial10:18:13
861.38 Rial10:17:49
861.25 Rial10:16:15
861.38 Rial10:15:49
861.12 Rial10:15:44
861.25 Rial10:15:24
861.5 Rial10:15:10
861.5 Rial10:15:10
861.75 Rial10:14:50
861.5 Rial10:14:20
861.25 Rial10:13:15
860.88 Rial10:11:21
861 Rial10:10:10
861 Rial10:10:10
860.88 Rial10:09:21
861 Rial10:09:08
861 Rial10:09:08
861.12 Rial10:08:42
861.38 Rial10:08:31
861.12 Rial10:08:14
861 Rial10:07:42
861.12 Rial10:07:32
860.38 Rial10:06:20
860.12 Rial10:03:50
860 Rial10:03:40
860.12 Rial10:03:28
860 Rial10:03:23
860.12 Rial10:03:10
860.12 Rial10:03:09
860 Rial10:02:18
859.88 Rial10:01:26
860.25 Rial10:01:00
860 Rial9:56:20
859.88 Rial9:55:58
860 Rial9:53:18
859.88 Rial9:51:10
859.88 Rial9:51:09
859.62 Rial9:48:29
859.38 Rial9:47:52
859.25 Rial9:47:19
859.38 Rial9:46:30
859.25 Rial9:46:14
859.12 Rial9:45:55
859.25 Rial9:45:41
859.38 Rial9:44:37
859.25 Rial9:44:28
859.12 Rial9:44:18
859.25 Rial9:44:13
859.38 Rial9:43:08
859.38 Rial9:43:07
859.5 Rial9:42:47
859.62 Rial9:41:09
859.75 Rial9:40:50
859.88 Rial9:40:14
859.75 Rial9:39:31
859.62 Rial9:37:08
859.62 Rial9:37:07
859.75 Rial9:36:52
859.62 Rial9:33:29
859.88 Rial9:32:57
860.12 Rial9:31:35
860.25 Rial9:30:52
860.38 Rial9:25:08
860.38 Rial9:25:08
860.25 Rial9:24:51
860.38 Rial9:20:22
860.25 Rial9:17:28
860.38 Rial9:17:18
860 Rial9:15:35
860.25 Rial9:15:25
860.12 Rial9:13:30
860.25 Rial9:12:21
860.38 Rial9:12:11
860.25 Rial9:10:56
860.38 Rial9:09:20
860.25 Rial9:08:49
860.12 Rial9:08:40
860.5 Rial9:07:43
860.38 Rial9:04:13
860.25 Rial9:01:31
860.38 Rial8:57:29
860.5 Rial8:54:08
860.5 Rial8:54:08
860.62 Rial8:51:41
860.5 Rial8:51:08
860.5 Rial8:51:07
860.38 Rial8:50:22
860.25 Rial8:49:52
860.12 Rial8:49:38
860 Rial8:49:07
860 Rial8:49:07
859.88 Rial8:46:39
860.12 Rial8:46:16
860 Rial8:44:29
860.12 Rial8:44:11
859.88 Rial8:43:29
859.75 Rial8:43:11
859.88 Rial8:42:39
860.12 Rial8:42:21
859.88 Rial8:41:50
859.75 Rial8:41:13
859.88 Rial8:39:11
859.75 Rial8:38:51
859.62 Rial8:38:20
859.88 Rial8:37:58
859.75 Rial8:37:50
859.62 Rial8:34:37
859.75 Rial8:33:30
859.88 Rial8:30:34
859.62 Rial8:28:38
859.75 Rial8:27:59
859.88 Rial8:26:25
859.75 Rial8:25:55
859.62 Rial8:25:06
859.62 Rial8:25:06
859.75 Rial8:24:49
859.62 Rial8:24:19
859.75 Rial8:22:42
860.12 Rial8:21:23
859.88 Rial8:19:06
859.88 Rial8:19:06
859.75 Rial8:17:19
859.88 Rial8:16:10
860 Rial8:15:36
860.38 Rial8:14:11
860.5 Rial8:11:50
860.38 Rial8:11:07
860.38 Rial8:11:07
860.5 Rial8:08:50
860.62 Rial8:08:41
860.5 Rial8:06:35
860.62 Rial8:06:16
860.5 Rial8:01:49
860.38 Rial8:01:39
860.5 Rial7:59:10
860.38 Rial7:57:31
860.62 Rial7:55:16
860.38 Rial7:54:40
860.5 Rial7:54:27
860.62 Rial7:54:19
860.38 Rial7:53:31
860.12 Rial7:52:50
860.25 Rial7:52:30
860.12 Rial7:52:18
860.25 Rial7:51:11
860.38 Rial7:48:47
860.25 Rial7:47:08
860.38 Rial7:46:56
860.12 Rial7:41:47
860.25 Rial7:41:30
860.12 Rial7:40:31
860.25 Rial7:38:47
860.12 Rial7:37:30
860.25 Rial7:36:57
860.38 Rial7:36:11
860.5 Rial7:34:40
860.38 Rial7:33:58
860.75 Rial7:33:20
860.88 Rial7:33:07
860.88 Rial7:33:06
860.62 Rial7:32:20
860.88 Rial7:31:13
860.62 Rial7:30:58
861 Rial7:30:49
861.5 Rial7:29:31
861.62 Rial7:28:40
861.38 Rial7:28:28
861.62 Rial7:28:12
861.25 Rial7:27:59
861.12 Rial7:27:30
861.38 Rial7:27:18
860.5 Rial7:27:06
860.5 Rial7:27:06
860.62 Rial7:26:40
860.12 Rial7:26:24
859.88 Rial7:26:11
860 Rial7:24:59
860.12 Rial7:22:39
860.38 Rial7:22:19
860.25 Rial7:22:11
860.12 Rial7:21:22
860.25 Rial7:19:06
860.25 Rial7:19:06
860.12 Rial7:18:47
860.25 Rial7:17:38
860.38 Rial7:16:29
860.62 Rial7:16:19
860.75 Rial7:15:25
860.88 Rial7:13:18
860.75 Rial7:12:49
860.88 Rial7:11:58
861.5 Rial7:08:38
861.25 Rial7:08:18
861.12 Rial7:08:14
861.25 Rial7:07:50
860.88 Rial7:07:19
860.75 Rial7:06:39
860.62 Rial7:06:23
860.75 Rial7:06:15
860.62 Rial7:05:54
860.75 Rial7:04:58
860.62 Rial7:03:28
860.88 Rial7:03:20
860.62 Rial7:03:12
860.88 Rial7:00:43
861 Rial6:59:10
860.88 Rial6:58:06
860.88 Rial6:58:06
861 Rial6:57:10
860.88 Rial6:56:19
861.12 Rial6:55:39
861 Rial6:55:31
860.88 Rial6:54:29
861 Rial6:46:19
861.38 Rial6:46:11
861.5 Rial6:45:49
861.38 Rial6:42:18
861.12 Rial6:41:47
861.25 Rial6:40:11
861.12 Rial6:39:59
861.38 Rial6:39:17
860.75 Rial6:38:37
860.88 Rial6:38:10
860.75 Rial6:37:58
860.88 Rial6:37:28
860.62 Rial6:37:17
860.5 Rial6:36:18
860.62 Rial6:35:48
860.75 Rial6:35:37
860.62 Rial6:34:39
860.75 Rial6:33:47
860.62 Rial6:32:48
860.5 Rial6:32:37
860.38 Rial6:32:18
860.25 Rial6:31:31
860.38 Rial6:31:08
860.12 Rial6:30:37
860.38 Rial6:29:17
860.5 Rial6:28:28
860.38 Rial6:28:06
860.38 Rial6:28:05
860.25 Rial6:27:51
860.38 Rial6:27:12
860.25 Rial6:26:41
860.12 Rial6:26:37
860.38 Rial6:26:19
860.62 Rial6:26:07
860.62 Rial6:26:06
860.75 Rial6:23:50
860.88 Rial6:23:32
861 Rial6:22:49
861.62 Rial6:22:42
861.88 Rial6:22:06
861.5 Rial6:20:39
861.62 Rial6:19:09
861.12 Rial6:18:08
861.12 Rial6:18:05
861 Rial6:17:22
860.5 Rial6:16:34
860.62 Rial6:15:39
860.5 Rial6:14:16
860.62 Rial6:13:36
860.38 Rial6:12:30
861.38 Rial6:12:16
861 Rial6:11:48
861.25 Rial6:11:17
861 Rial6:10:42
860.88 Rial6:10:06
861 Rial6:08:40
861.12 Rial6:05:40
860.88 Rial6:04:39
860.75 Rial6:04:29
860.88 Rial6:03:58
861 Rial6:03:32
860.62 Rial6:02:49
860.88 Rial6:02:21
860.75 Rial6:01:49
861.12 Rial6:01:08
861.25 Rial6:00:53
861.5 Rial5:57:57
861.62 Rial5:57:47
861.38 Rial5:56:17
861 Rial5:56:10
861.25 Rial5:55:19
861.5 Rial5:54:29
861.62 Rial5:54:19
861.88 Rial5:54:09
862 Rial5:53:57
861.75 Rial5:53:48
862 Rial5:53:29
861.5 Rial5:52:57
861.38 Rial5:52:08
861.62 Rial5:51:28
861.88 Rial5:50:57
861.75 Rial5:50:47
861.62 Rial5:50:30
862.12 Rial5:50:15
861.88 Rial5:49:58
861.62 Rial5:49:38
861.38 Rial5:48:30
861.5 Rial5:48:16
861.62 Rial5:48:09
861.5 Rial5:47:47
861.38 Rial5:47:27
861.5 Rial5:47:08
861.62 Rial5:46:50
861.5 Rial5:45:39
861.12 Rial5:44:37
861.25 Rial5:43:46
861.12 Rial5:43:18
860.88 Rial5:42:37
861.12 Rial5:42:18
860.88 Rial5:42:09
861 Rial5:40:39
860.88 Rial5:39:56
861.12 Rial5:39:27
860.88 Rial5:39:18
861.12 Rial5:38:37
861.38 Rial5:38:27
861.5 Rial5:38:18
861.75 Rial5:37:56
862.12 Rial5:37:28
861.75 Rial5:37:18
861.62 Rial5:36:57
862 Rial5:36:48
862.12 Rial5:36:28
861.88 Rial5:36:18
862.12 Rial5:35:38
862.38 Rial5:35:28
862.25 Rial5:34:56
862.38 Rial5:34:47
862.12 Rial5:34:16
862.25 Rial5:34:10
861.62 Rial5:33:18
861.25 Rial5:33:08
861.12 Rial5:32:56
861.25 Rial5:32:47
861.38 Rial5:32:09
861.12 Rial5:31:29
861 Rial5:31:12
860.88 Rial5:31:07
861 Rial5:30:48
861.12 Rial5:30:41
861 Rial5:30:33
860.88 Rial5:27:05
860.88 Rial5:27:05
861.12 Rial5:26:15
860.75 Rial5:25:54
860.62 Rial5:24:08
860.38 Rial5:21:49
860 Rial5:21:21
860.12 Rial5:20:47
859.88 Rial5:17:48
860 Rial5:17:36
860.12 Rial5:17:18
859.88 Rial5:17:08
859.75 Rial5:16:58
859.62 Rial5:16:48
859.75 Rial5:16:36
859.88 Rial5:15:46
859.75 Rial5:14:38
859.62 Rial5:14:29
859.75 Rial5:14:17
859.62 Rial5:11:05
859.75 Rial5:09:17
859.5 Rial5:08:57
859.75 Rial5:08:49
859.88 Rial5:08:20
859.62 Rial5:06:57
859.38 Rial5:06:17
859.25 Rial5:06:08
859.38 Rial5:05:43
859.88 Rial5:04:37
859.5 Rial5:03:46
859.75 Rial5:03:28
860.25 Rial5:03:17
860 Rial5:03:08
860.12 Rial5:02:09
860 Rial5:01:56
859.88 Rial4:59:27
859.75 Rial4:58:36
859.88 Rial4:57:48
859.75 Rial4:55:36
860.25 Rial4:54:36
860 Rial4:53:36
859.75 Rial4:53:28
860.12 Rial4:53:16
860.25 Rial4:53:08
860.12 Rial4:52:56
860.25 Rial4:52:48
860.38 Rial4:52:36
860.25 Rial4:52:28
860.12 Rial4:52:16
859.38 Rial4:52:07
859 Rial4:51:57
859.38 Rial4:51:37
859.12 Rial4:51:26
859 Rial4:51:17
859.12 Rial4:50:58
858.75 Rial4:47:36
858.62 Rial4:46:46
858.75 Rial4:46:29
859.25 Rial4:46:08
859.62 Rial4:45:57
859.75 Rial4:45:31
859.62 Rial4:44:28
859.75 Rial4:44:16
859.12 Rial4:43:47
859 Rial4:43:27
858.88 Rial4:43:16
859.12 Rial4:43:07
858.88 Rial4:42:56
859 Rial4:42:16
859.12 Rial4:41:56
858.75 Rial4:41:45
858.62 Rial4:41:17
858.75 Rial4:40:23
858.88 Rial4:39:27
858.75 Rial4:38:47
858.62 Rial4:38:36
858.5 Rial4:38:28
858.62 Rial4:38:07
858.75 Rial4:37:47
858.88 Rial4:37:36
858.75 Rial4:37:27
858.88 Rial4:37:07
859.25 Rial4:36:57
859.12 Rial4:36:46
859 Rial4:36:37
858.12 Rial4:36:17
857.38 Rial4:36:08
857.12 Rial4:35:38
856.88 Rial4:34:58
856.62 Rial4:34:46
856.75 Rial4:34:38
856.38 Rial4:34:27
856.12 Rial4:33:47
856.25 Rial4:33:36
856.38 Rial4:33:16
856.62 Rial4:33:04
856.88 Rial4:32:08
856.62 Rial4:31:48
856.5 Rial4:31:36
856.38 Rial4:31:16
856.12 Rial4:31:09
856.25 Rial4:31:05
856.38 Rial4:30:41
856 Rial4:30:16
855.75 Rial2:15:09
Tip: langs.profile_notice_1
Opmerkingen