TGJU Lokale en wereldwijde markten
Online forum

Bovespa

  • Laatste78901.88
  • Hoog79774.36
  • Laag73628.57
  • Maximale fluctuatie1,561.43
  • Max Fluctuatie%1.62%
  • Open73,628.57
  • Tijd21:10:20
  • Gisteren74,304.04
  • Verandering %6.19%
  • Verandering4,597.84

Dagelijkse kandelaar grafiek Bovespa

Dagelijkse kandelaar grafiek Bovespa

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
78,901.88 Rial21:10:20
79,020.53 Rial21:09:17
79,181.82 Rial21:08:15
79,137.69 Rial21:07:16
79,230.07 Rial21:06:20
79,346.14 Rial21:05:19
79,304.7 Rial21:04:17
79,181.38 Rial21:03:19
79,087.6 Rial21:02:21
79,094.14 Rial21:01:30
78,986.16 Rial21:00:32
78,992.75 Rial20:59:20
79,073.42 Rial20:58:18
79,018.44 Rial20:57:20
79,088.16 Rial20:56:22
79,206.63 Rial20:55:21
79,139.51 Rial20:54:18
79,177.24 Rial20:53:19
79,179.52 Rial20:52:19
79,073 Rial20:51:25
79,034.01 Rial20:50:24
79,014.82 Rial20:49:17
78,962.73 Rial20:48:18
79,043.55 Rial20:47:17
78,998.28 Rial20:46:20
78,747.58 Rial20:45:26
78,764.94 Rial20:44:18
78,777.91 Rial20:43:20
78,698.41 Rial20:42:20
78,845.89 Rial20:41:22
78,742.82 Rial20:40:28
78,852.33 Rial20:39:18
78,864.75 Rial20:38:19
78,976.26 Rial20:37:22
78,999.27 Rial20:36:21
79,009.57 Rial20:35:23
79,100.36 Rial20:34:19
79,073.79 Rial20:33:20
78,913.4 Rial20:32:20
79,042.28 Rial20:31:26
79,142.39 Rial20:30:27
79,225.94 Rial20:29:15
79,187.08 Rial20:28:17
79,191.86 Rial20:27:17
79,077.22 Rial20:25:18
79,086.62 Rial20:24:18
79,008.3 Rial20:23:16
79,006.14 Rial20:22:17
78,998.79 Rial20:20:19
78,993.77 Rial20:19:19
79,035.4 Rial20:18:16
78,877.95 Rial20:17:16
78,892.4 Rial20:16:22
78,765.7 Rial20:15:19
78,555.04 Rial20:14:16
78,486.19 Rial20:13:16
78,485.27 Rial20:12:17
78,631.77 Rial20:11:19
78,665.78 Rial20:10:21
78,707 Rial20:09:20
78,569.72 Rial20:08:21
78,550.97 Rial20:07:23
78,568.26 Rial20:06:25
78,682.49 Rial20:05:23
78,739.29 Rial20:04:20
78,683.14 Rial20:03:24
78,764.41 Rial20:02:28
78,736.21 Rial20:01:40
78,495.22 Rial20:00:41
78,497.69 Rial19:59:16
78,525.99 Rial19:58:17
78,537.77 Rial19:57:18
78,583.15 Rial19:56:16
78,488.35 Rial19:55:22
78,451.67 Rial19:54:17
78,359.73 Rial19:53:16
78,303.34 Rial19:52:22
78,266.03 Rial19:51:21
78,187.92 Rial19:50:21
78,151.59 Rial19:49:18
78,106.84 Rial19:48:16
78,154.92 Rial19:47:16
78,242 Rial19:46:21
78,332.04 Rial19:45:19
78,197.09 Rial19:44:18
78,194.69 Rial19:43:16
77,951.27 Rial19:42:17
77,861.2 Rial19:41:20
77,812.76 Rial19:40:19
77,931.11 Rial19:39:15
77,954.31 Rial19:38:15
78,081.57 Rial19:37:16
77,958.47 Rial19:36:18
78,185.89 Rial19:35:19
78,391.17 Rial19:34:17
78,443.27 Rial19:33:19
78,776.49 Rial19:32:20
78,685.02 Rial19:31:23
78,731.79 Rial19:30:29
78,712.19 Rial19:29:14
78,520.94 Rial19:28:17
78,602.89 Rial19:27:16
78,610.51 Rial19:25:17
78,674.91 Rial19:24:16
78,775.49 Rial19:22:15
78,794.88 Rial19:21:20
78,605.33 Rial19:20:22
78,559.32 Rial19:19:16
78,440.16 Rial19:18:17
78,378.26 Rial19:17:16
78,276.16 Rial19:16:19
78,301.42 Rial19:15:17
78,329.82 Rial19:14:16
78,270.45 Rial19:13:14
78,250.81 Rial19:12:17
78,182.21 Rial19:10:21
78,116.06 Rial19:09:16
78,471.17 Rial19:08:15
78,531.08 Rial19:07:15
78,704 Rial19:06:17
78,602.04 Rial19:05:17
78,534.14 Rial19:04:18
78,362.09 Rial19:03:16
78,446.56 Rial19:02:20
78,392.17 Rial19:01:26
78,435.76 Rial19:00:31
78,369.38 Rial18:59:15
78,391.11 Rial18:58:16
78,565.84 Rial18:57:16
78,421.58 Rial18:56:17
78,414.33 Rial18:55:16
78,408.47 Rial18:54:17
78,619.27 Rial18:53:14
78,794.98 Rial18:52:19
78,646.45 Rial18:51:19
78,671.14 Rial18:50:25
78,753.66 Rial18:49:14
79,003.06 Rial18:48:16
78,996.38 Rial18:47:14
78,946.5 Rial18:46:16
79,174.01 Rial18:45:15
79,203.9 Rial18:44:17
79,146.11 Rial18:43:14
79,252.33 Rial18:42:16
79,360.37 Rial18:41:20
79,194.53 Rial18:40:17
79,012.25 Rial18:39:17
78,883.5 Rial18:38:15
78,959.11 Rial18:37:17
79,007.43 Rial18:36:20
79,296.24 Rial18:35:23
79,369.02 Rial18:34:15
79,348.25 Rial18:33:17
79,316.43 Rial18:32:18
79,261.5 Rial18:31:21
79,269.38 Rial18:30:26
79,279.96 Rial18:29:14
79,277.31 Rial18:28:16
79,094.95 Rial18:27:16
79,073.87 Rial18:26:19
79,138.2 Rial18:25:16
79,197.08 Rial18:24:16
79,378.04 Rial18:23:14
79,429.96 Rial18:22:16
79,480.32 Rial18:21:18
79,397.78 Rial18:20:18
79,573.98 Rial18:19:17
79,690.89 Rial18:18:14
79,660.16 Rial18:17:14
79,774.36 Rial18:16:16
79,751.51 Rial18:15:16
79,610 Rial18:14:14
79,711.4 Rial18:13:13
79,713.92 Rial18:12:13
79,753.73 Rial18:10:18
79,699.32 Rial18:09:14
79,561.66 Rial18:08:16
79,441.29 Rial18:07:17
79,571.27 Rial18:06:19
78,165.99 Rial18:05:16
78,193.2 Rial18:04:18
78,147.94 Rial18:03:21
78,116.49 Rial18:02:27
78,248.45 Rial18:01:31
77,763.78 Rial18:00:29
77,645.29 Rial17:59:12
76,083.86 Rial17:58:17
76,177.15 Rial17:57:15
76,079.69 Rial17:56:16
75,848.69 Rial17:55:19
74,591.73 Rial17:54:17
74,396.13 Rial17:53:16
74,078.01 Rial17:52:16
74,072.98 Rial1:30:46
74,026.61 Rial1:00:53
73,628.57 Rial0:30:47
Tip: langs.profile_notice_1
Opmerkingen