TGJU Lokale en wereldwijde markten
Online forum

روی

  • Laatste1873.5
  • Hoog1898.5
  • Laag1870.25
  • Maximale fluctuatie17
  • Max Fluctuatie%1.25%
  • Open1,880
  • Tijd15:22:19
  • Gisteren1,880.5
  • Verandering %0.37%
  • Verandering7

Dagelijkse kandelaar grafiek روی

Dagelijkse kandelaar grafiek روی

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1,873.5 Rial15:22:19
1,873.25 Rial15:21:39
1,872.75 Rial15:21:10
1,873.5 Rial15:20:56
1,874.75 Rial15:20:06
1,874.25 Rial15:19:17
1,873.75 Rial15:18:57
1,873.5 Rial15:18:16
1,873 Rial15:17:37
1,873.25 Rial15:17:28
1,872.75 Rial15:16:09
1,873.5 Rial15:15:49
1,873.75 Rial15:15:37
1,874 Rial15:15:29
1,873.25 Rial15:14:47
1,872.25 Rial15:11:47
1,871.5 Rial15:11:14
1,871.25 Rial15:10:13
1,871.5 Rial15:09:05
1,871 Rial15:07:07
1,871.25 Rial15:06:48
1,871 Rial15:06:30
1,872 Rial15:06:15
1,872.5 Rial15:06:03
1,874 Rial15:05:23
1,872.75 Rial15:03:46
1,873.75 Rial15:03:27
1,874.5 Rial15:03:07
1,873.5 Rial15:01:58
1,873.75 Rial15:01:40
1,873 Rial15:00:49
1,873.25 Rial15:00:34
1,872.75 Rial14:59:45
1,871.5 Rial14:57:27
1,872.5 Rial14:56:27
1,873 Rial14:56:08
1,872.75 Rial14:55:28
1,870.75 Rial14:53:46
1,870.25 Rial14:53:26
1,870.5 Rial14:52:27
1,870.25 Rial14:51:47
1,871 Rial14:50:47
1,871.25 Rial14:50:27
1,870.5 Rial14:50:11
1,871.75 Rial14:49:07
1,871.5 Rial14:48:47
1,871.75 Rial14:48:07
1,871.25 Rial14:47:46
1,872.25 Rial14:47:28
1,870.75 Rial14:47:07
1,871.25 Rial14:46:46
1,871.75 Rial14:46:07
1,872.75 Rial14:45:19
1,871.5 Rial14:44:26
1,872.75 Rial14:43:26
1,873.75 Rial14:43:07
1,874.75 Rial14:39:26
1,873.75 Rial14:37:27
1,874.25 Rial14:37:07
1,874 Rial14:36:46
1,873.25 Rial14:36:08
1,873.5 Rial14:35:47
1,874.25 Rial14:35:30
1,874.5 Rial14:35:17
1,874.75 Rial14:34:45
1,874.5 Rial14:33:45
1,874.75 Rial14:32:45
1,874.5 Rial14:31:45
1,874.25 Rial14:31:25
1,874.75 Rial14:28:47
1,875.5 Rial14:27:46
1,875.75 Rial14:26:46
1,876.25 Rial14:25:44
1,877.5 Rial14:24:26
1,877.75 Rial14:22:45
1,877.25 Rial14:22:26
1,877.75 Rial14:21:46
1,877.5 Rial14:20:55
1,878.75 Rial14:20:30
1,879 Rial14:19:46
1,878.75 Rial14:19:26
1,879.5 Rial14:19:06
1,877.5 Rial14:18:06
1,878.5 Rial14:17:46
1,881 Rial14:17:26
1,881.75 Rial14:16:45
1,882 Rial14:16:26
1,882.75 Rial14:16:05
1,883.25 Rial14:15:46
1,882.75 Rial14:15:24
1,882.25 Rial14:12:26
1,882.75 Rial14:11:26
1,883 Rial14:11:03
1,881.5 Rial14:09:47
1,881.25 Rial14:07:28
1,881 Rial14:03:26
1,880.5 Rial14:03:08
1,881.75 Rial13:58:26
1,882 Rial13:58:06
1,881 Rial13:57:27
1,883 Rial13:56:45
1,882.5 Rial13:56:26
1,881.75 Rial13:55:45
1,881.25 Rial13:55:25
1,881.75 Rial13:55:13
1,882.25 Rial13:54:46
1,882.5 Rial13:54:26
1,884 Rial13:53:45
1,883.75 Rial13:53:05
1,884.5 Rial13:49:45
1,886.25 Rial13:49:26
1,887 Rial13:48:26
1,887.75 Rial13:47:46
1,888 Rial13:46:45
1,888.5 Rial13:46:25
1,889.25 Rial13:44:46
1,888.5 Rial13:42:45
1,888 Rial13:42:07
1,889 Rial13:41:25
1,889.5 Rial13:41:08
1,889.25 Rial13:40:46
1,891 Rial13:39:06
1,890.75 Rial13:38:27
1,890.5 Rial13:34:26
1,891.25 Rial13:34:06
1,890.25 Rial13:33:06
1,889.75 Rial13:32:07
1,889.5 Rial13:31:45
1,890.25 Rial13:27:45
1,889.5 Rial13:25:53
1,890 Rial13:23:27
1,888.5 Rial13:22:06
1,888.75 Rial13:18:26
1,889.5 Rial13:17:45
1,889.75 Rial13:17:25
1,891.25 Rial13:16:24
1,891.5 Rial13:15:46
1,892 Rial13:15:32
1,891.75 Rial13:14:26
1,892.25 Rial13:13:07
1,890.75 Rial13:12:25
1,890.25 Rial13:11:04
1,889.75 Rial13:09:28
1,890.75 Rial13:08:46
1,890.5 Rial13:06:29
1,891 Rial13:06:11
1,891.25 Rial13:01:07
1,891.5 Rial12:59:33
1,891.75 Rial12:59:08
1,892 Rial12:58:30
1,891.75 Rial12:57:46
1,889.75 Rial12:56:46
1,891.25 Rial12:56:06
1,890.75 Rial12:55:45
1,891 Rial12:55:31
1,890.75 Rial12:54:46
1,889.5 Rial12:51:45
1,889 Rial12:51:30
1,888.5 Rial12:51:17
1,889.75 Rial12:50:46
1,889 Rial12:49:05
1,891.25 Rial12:47:46
1,891.5 Rial12:46:28
1,890.5 Rial12:45:17
1,891.5 Rial12:43:46
1,891 Rial12:43:25
1,891.5 Rial12:42:02
1,890.75 Rial12:41:04
1,888.75 Rial12:40:04
1,891 Rial12:38:03
1,890.25 Rial12:37:03
1,888.75 Rial12:36:03
1,887.25 Rial12:35:04
1,888.5 Rial12:34:03
1,888.25 Rial12:33:03
1,888.75 Rial12:32:03
1,889 Rial12:31:04
1,888.5 Rial12:30:05
1,889.75 Rial12:26:03
1,890.75 Rial12:24:03
1,889.5 Rial12:23:03
1,891.5 Rial12:21:04
1,891.75 Rial12:19:03
1,892.5 Rial12:18:04
1,891.75 Rial12:17:03
1,890 Rial12:15:04
1,888.75 Rial12:14:03
1,889.75 Rial12:13:03
1,890.25 Rial12:12:03
1,890 Rial12:09:04
1,889 Rial12:08:04
1,888.75 Rial12:06:26
1,894.25 Rial12:00:06
1,895.25 Rial11:50:04
1,888.25 Rial11:40:04
1,884.75 Rial11:30:05
1,889.5 Rial11:20:04
1,896.5 Rial11:00:06
1,895.5 Rial10:50:04
1,896 Rial10:40:03
1,895.25 Rial10:20:04
1,892.5 Rial10:10:04
1,891.5 Rial10:00:06
1,891 Rial9:50:04
1,891.5 Rial9:40:04
1,890 Rial9:30:05
1,889.25 Rial9:20:04
1,892.75 Rial9:00:04
1,893.75 Rial8:50:04
1,891.5 Rial8:20:04
1,890.75 Rial7:50:04
1,890 Rial7:10:04
1,890.75 Rial7:00:05
1,892 Rial6:40:03
1,892.25 Rial6:30:04
1,891.75 Rial6:20:03
1,891.25 Rial6:10:04
1,896.25 Rial6:00:05
1,896.75 Rial5:50:04
1,896.5 Rial5:40:04
1,895.75 Rial5:30:04
1,897 Rial5:20:04
1,898.5 Rial5:10:05
1,891.75 Rial5:00:04
1,897 Rial4:50:04
1,880 Rial4:40:03
Tip: langs.profile_notice_1
Opmerkingen