TGJU Lokale en wereldwijde markten
Online forum

قلع

  • Laatste14690
  • Hoog14737.5
  • Laag14415
  • Maximale fluctuatie95
  • Max Fluctuatie%1.24%
  • Open14,415
  • Tijd10:59:15
  • Gisteren14,477.5
  • Verandering %1.47%
  • Verandering212.5

Dagelijkse kandelaar grafiek قلع

Dagelijkse kandelaar grafiek قلع

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
14,690 Rial10:59:15
14,685 Rial10:58:23
14,680 Rial10:58:09
14,680 Rial10:58:08
14,677.5 Rial10:55:09
14,677.5 Rial10:55:08
14,685 Rial10:53:25
14,682.5 Rial10:53:16
14,675 Rial10:53:09
14,675 Rial10:53:09
14,670 Rial10:52:22
14,667.5 Rial10:50:50
14,662.5 Rial10:50:43
14,660 Rial10:50:36
14,662.5 Rial10:50:22
14,655 Rial10:49:52
14,675 Rial10:48:49
14,685 Rial10:48:15
14,680 Rial10:48:09
14,680 Rial10:48:08
14,672.5 Rial10:47:50
14,692.5 Rial10:47:09
14,692.5 Rial10:47:09
14,697.5 Rial10:46:51
14,682.5 Rial10:46:09
14,682.5 Rial10:46:09
14,685 Rial10:45:42
14,667.5 Rial10:45:10
14,667.5 Rial10:45:09
14,677.5 Rial10:44:42
14,707.5 Rial10:43:42
14,705 Rial10:43:34
14,672.5 Rial10:43:08
14,672.5 Rial10:43:08
14,707.5 Rial10:42:29
14,680 Rial10:41:18
14,687.5 Rial10:40:43
14,685 Rial10:34:19
14,687.5 Rial10:32:23
14,690 Rial10:32:16
14,705 Rial10:29:33
14,710 Rial10:29:21
14,720 Rial10:29:08
14,720 Rial10:29:08
14,722.5 Rial10:28:40
14,732.5 Rial10:28:15
14,737.5 Rial10:27:13
14,735 Rial10:27:07
14,732.5 Rial10:26:49
14,642.5 Rial10:24:14
14,645 Rial10:23:38
14,650 Rial10:16:51
14,645 Rial10:16:21
14,640 Rial10:16:15
14,652.5 Rial10:15:45
14,650 Rial10:15:33
14,655 Rial10:13:50
14,650 Rial10:13:44
14,647.5 Rial10:13:20
14,645 Rial10:13:14
14,642.5 Rial10:12:33
14,637.5 Rial10:12:21
14,642.5 Rial10:09:08
14,640 Rial10:08:53
14,632.5 Rial10:06:43
14,637.5 Rial10:06:36
14,640 Rial10:06:23
14,665 Rial10:04:53
14,662.5 Rial10:04:41
14,657.5 Rial10:03:23
14,655 Rial10:03:16
14,637.5 Rial9:11:49
14,632.5 Rial9:05:55
14,630 Rial8:58:14
14,627.5 Rial8:57:50
14,630 Rial8:56:53
14,627.5 Rial8:56:20
14,625 Rial8:51:38
14,622.5 Rial8:51:21
14,620 Rial8:19:50
14,617.5 Rial8:19:29
14,615 Rial8:18:13
14,620 Rial8:18:07
14,615 Rial8:17:50
14,617.5 Rial8:17:39
14,615 Rial8:15:42
14,620 Rial8:15:20
14,622.5 Rial8:15:08
14,622.5 Rial8:15:08
14,625 Rial8:14:50
14,620 Rial8:14:29
14,642.5 Rial8:11:40
14,645 Rial8:09:30
14,642.5 Rial8:09:14
14,632.5 Rial8:08:51
14,660 Rial8:08:19
14,590 Rial8:06:31
14,575 Rial8:05:35
14,587.5 Rial8:04:29
14,605 Rial8:04:18
14,612.5 Rial8:04:13
14,592.5 Rial8:02:42
14,585 Rial8:02:19
14,582.5 Rial7:56:50
14,587.5 Rial7:56:40
14,582.5 Rial7:56:13
14,585 Rial7:55:33
14,552.5 Rial7:53:12
14,555 Rial7:53:07
14,555 Rial7:53:06
14,557.5 Rial7:52:13
14,552.5 Rial7:52:07
14,552.5 Rial7:52:07
14,542.5 Rial7:51:51
14,545 Rial7:51:41
14,547.5 Rial7:51:30
14,552.5 Rial7:51:20
14,572.5 Rial7:51:08
14,590 Rial7:50:28
14,585 Rial7:49:32
14,587.5 Rial7:49:22
14,582.5 Rial7:48:58
14,595 Rial7:47:21
14,602.5 Rial7:45:51
14,590 Rial7:26:18
14,587.5 Rial7:24:48
14,590 Rial7:24:33
14,592.5 Rial7:24:19
14,595 Rial7:19:59
14,597.5 Rial7:19:50
14,595 Rial7:19:21
14,590 Rial7:19:12
14,592.5 Rial7:19:07
14,592.5 Rial7:19:07
14,595 Rial7:18:31
14,597.5 Rial7:06:12
14,600 Rial7:04:19
14,602.5 Rial7:02:28
14,600 Rial7:02:19
14,605 Rial7:01:31
14,607.5 Rial7:01:21
14,610 Rial7:01:15
14,607.5 Rial6:48:10
14,605 Rial6:46:40
14,612.5 Rial6:46:12
14,610 Rial6:46:07
14,607.5 Rial6:45:17
14,610 Rial6:45:07
14,610 Rial6:45:07
14,602.5 Rial6:44:27
14,600 Rial6:44:18
14,595 Rial6:43:59
14,597.5 Rial6:43:19
14,592.5 Rial6:43:10
14,590 Rial6:41:48
14,577.5 Rial6:41:12
14,575 Rial6:40:50
14,570 Rial6:38:18
14,565 Rial6:37:29
14,557.5 Rial6:37:11
14,562.5 Rial6:35:59
14,557.5 Rial6:35:47
14,565 Rial6:34:19
14,567.5 Rial6:33:56
14,570 Rial6:33:21
14,572.5 Rial6:33:11
14,570 Rial6:32:56
14,575 Rial6:32:48
14,577.5 Rial6:32:29
14,582.5 Rial6:32:20
14,580 Rial6:31:51
14,587.5 Rial6:31:08
14,575 Rial6:16:30
14,572.5 Rial6:14:39
14,575 Rial6:12:38
14,577.5 Rial6:10:08
14,577.5 Rial6:10:07
14,575 Rial6:09:40
14,577.5 Rial6:09:32
14,585 Rial6:08:41
14,587.5 Rial6:08:20
14,585 Rial6:08:07
14,585 Rial6:08:07
14,587.5 Rial6:02:21
14,592.5 Rial5:59:19
14,595 Rial5:58:47
14,592.5 Rial5:58:31
14,595 Rial5:58:10
14,592.5 Rial5:57:11
14,597.5 Rial5:57:06
14,590 Rial5:56:49
14,585 Rial5:56:40
14,590 Rial5:56:11
14,587.5 Rial5:55:40
14,590 Rial5:55:27
14,592.5 Rial5:54:58
14,590 Rial5:54:47
14,592.5 Rial5:54:30
14,597.5 Rial5:49:58
14,602.5 Rial5:49:50
14,597.5 Rial5:49:26
14,585 Rial5:48:10
14,587.5 Rial5:47:58
14,590 Rial5:47:30
14,585 Rial5:46:28
14,590 Rial5:46:11
14,582.5 Rial5:46:06
14,582.5 Rial5:46:05
14,577.5 Rial5:45:52
14,605 Rial5:45:08
14,587.5 Rial5:41:27
14,585 Rial5:40:20
14,580 Rial5:39:48
14,575 Rial5:39:37
14,567.5 Rial5:37:38
14,572.5 Rial5:37:26
14,580 Rial5:36:38
14,585 Rial5:35:37
14,592.5 Rial5:33:06
14,592.5 Rial5:33:06
14,560 Rial5:32:17
14,515 Rial5:31:50
14,562.5 Rial5:31:30
14,567.5 Rial5:31:18
14,600 Rial5:30:58
14,592.5 Rial5:30:46
14,517.5 Rial5:24:06
14,515 Rial5:23:49
14,510 Rial5:23:26
14,415 Rial4:30:33
Tip: langs.profile_notice_1
Opmerkingen