TGJU Lokale en wereldwijde markten
Online forum

مس

  • Laatste4874
  • Hoog4910
  • Laag4843.75
  • Maximale fluctuatie31
  • Max Fluctuatie%0.02%
  • Open4,843.75
  • Tijd15:39:38
  • Gisteren4,841.75
  • Verandering %0.67%
  • Verandering32.25

Dagelijkse kandelaar grafiek مس

Dagelijkse kandelaar grafiek مس

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
4,874 Rial15:39:38
4,877 Rial15:39:20
4,876.5 Rial15:39:11
4,877.75 Rial15:38:57
4,877.25 Rial15:38:46
4,877 Rial15:38:39
4,877.5 Rial15:38:29
4,877.25 Rial15:37:48
4,877.75 Rial15:37:19
4,879.25 Rial15:37:11
4,880 Rial15:36:57
4,879.75 Rial15:35:22
4,879.25 Rial15:34:38
4,878 Rial15:33:28
4,878.25 Rial15:33:12
4,878.5 Rial15:32:58
4,878.75 Rial15:32:47
4,878.5 Rial15:32:29
4,879.25 Rial15:32:20
4,879.5 Rial15:32:12
4,879 Rial15:32:06
4,879.75 Rial15:31:37
4,880.25 Rial15:31:21
4,881 Rial15:30:32
4,881.5 Rial15:29:29
4,882.5 Rial15:28:17
4,882.75 Rial15:28:10
4,882.25 Rial15:27:47
4,881.5 Rial15:27:17
4,883 Rial15:27:10
4,882.5 Rial15:26:47
4,882.75 Rial15:26:37
4,883.5 Rial15:26:20
4,884 Rial15:26:06
4,882.75 Rial15:24:58
4,882.5 Rial15:24:09
4,881.75 Rial15:23:39
4,882 Rial15:23:29
4,882.5 Rial15:22:58
4,882 Rial15:22:48
4,881.75 Rial15:22:09
4,882.5 Rial15:21:50
4,882.25 Rial15:21:39
4,882 Rial15:21:18
4,881.75 Rial15:21:10
4,882.25 Rial15:20:56
4,885.5 Rial15:19:46
4,885.75 Rial15:19:36
4,886 Rial15:19:30
4,886.75 Rial15:19:17
4,885.75 Rial15:18:57
4,884.25 Rial15:18:10
4,883 Rial15:17:47
4,883.25 Rial15:17:37
4,883.75 Rial15:17:28
4,883 Rial15:17:18
4,882.5 Rial15:16:46
4,883 Rial15:16:18
4,883.5 Rial15:15:49
4,883.75 Rial15:15:37
4,884 Rial15:15:05
4,884.25 Rial15:14:47
4,882.75 Rial15:14:18
4,883.25 Rial15:14:08
4,882.75 Rial15:13:56
4,883 Rial15:13:27
4,882.5 Rial15:13:16
4,881.75 Rial15:13:08
4,882.25 Rial15:12:37
4,882.5 Rial15:12:28
4,882.25 Rial15:12:17
4,881.5 Rial15:11:47
4,881.25 Rial15:11:37
4,880.75 Rial15:11:31
4,881.25 Rial15:09:46
4,880.75 Rial15:09:20
4,881 Rial15:09:05
4,880.25 Rial15:08:48
4,879 Rial15:08:10
4,878.75 Rial15:08:03
4,878.25 Rial15:07:39
4,879 Rial15:07:07
4,878.75 Rial15:06:30
4,879 Rial15:06:15
4,878.75 Rial15:06:03
4,880 Rial15:05:23
4,878.25 Rial15:04:06
4,879 Rial15:03:46
4,880 Rial15:03:27
4,880.75 Rial15:02:11
4,881 Rial15:01:40
4,882.25 Rial15:01:09
4,880.5 Rial15:00:49
4,879.75 Rial15:00:34
4,879.5 Rial14:59:45
4,878.75 Rial14:59:27
4,879.5 Rial14:59:08
4,879.25 Rial14:58:46
4,878.5 Rial14:58:28
4,878.25 Rial14:57:45
4,878.5 Rial14:56:27
4,878.25 Rial14:56:08
4,878.75 Rial14:55:28
4,877.75 Rial14:54:45
4,877.25 Rial14:54:27
4,877.75 Rial14:54:07
4,878.5 Rial14:53:46
4,878.25 Rial14:53:26
4,879 Rial14:52:46
4,879.75 Rial14:52:27
4,878.75 Rial14:52:07
4,878.5 Rial14:51:47
4,878.75 Rial14:51:25
4,879.75 Rial14:50:11
4,880.25 Rial14:49:47
4,879.75 Rial14:49:07
4,879.5 Rial14:48:47
4,879.25 Rial14:48:07
4,878.25 Rial14:47:46
4,877.25 Rial14:47:07
4,878 Rial14:46:46
4,877.75 Rial14:46:27
4,878.5 Rial14:46:07
4,878.25 Rial14:45:50
4,877.5 Rial14:45:34
4,879 Rial14:45:19
4,878.25 Rial14:44:47
4,879.25 Rial14:43:26
4,879 Rial14:42:46
4,879.25 Rial14:42:28
4,880 Rial14:41:46
4,880.25 Rial14:41:07
4,881.5 Rial14:40:27
4,882.25 Rial14:40:19
4,882.75 Rial14:39:26
4,881.5 Rial14:39:07
4,882.75 Rial14:38:07
4,883 Rial14:37:47
4,882.75 Rial14:37:27
4,883.5 Rial14:37:07
4,882.25 Rial14:36:46
4,881.25 Rial14:36:28
4,881.75 Rial14:35:47
4,882.25 Rial14:35:30
4,884.25 Rial14:35:17
4,884 Rial14:34:45
4,882.75 Rial14:34:27
4,882.5 Rial14:33:45
4,883.5 Rial14:33:27
4,883.75 Rial14:32:45
4,883.5 Rial14:32:27
4,882.5 Rial14:31:45
4,881.75 Rial14:31:25
4,882.75 Rial14:31:08
4,883.25 Rial14:30:38
4,884.25 Rial14:29:27
4,883.5 Rial14:29:07
4,882.75 Rial14:28:28
4,882.5 Rial14:28:07
4,885.75 Rial14:27:28
4,886 Rial14:27:07
4,886.5 Rial14:26:46
4,885.75 Rial14:26:23
4,886.5 Rial14:25:44
4,885.75 Rial14:24:46
4,886 Rial14:24:26
4,885.75 Rial14:24:07
4,886.5 Rial14:23:08
4,887 Rial14:22:45
4,887.25 Rial14:22:26
4,888.75 Rial14:22:06
4,889 Rial14:21:46
4,888.75 Rial14:21:09
4,888.25 Rial14:20:55
4,889.25 Rial14:19:46
4,888.5 Rial14:19:06
4,887.25 Rial14:18:46
4,885.75 Rial14:18:27
4,890 Rial14:18:06
4,890.5 Rial14:17:46
4,891.25 Rial14:17:26
4,891.75 Rial14:17:06
4,891.25 Rial14:16:45
4,891.75 Rial14:16:26
4,892.75 Rial14:15:46
4,892.5 Rial14:14:45
4,892 Rial14:14:25
4,891.75 Rial14:14:05
4,892.25 Rial14:13:06
4,891.75 Rial14:12:45
4,891.25 Rial14:11:46
4,890.75 Rial14:11:26
4,892.5 Rial14:11:03
4,891 Rial14:09:28
4,891.5 Rial14:09:07
4,891.25 Rial14:08:48
4,890.75 Rial14:07:46
4,891.25 Rial14:07:28
4,890.75 Rial14:07:06
4,891 Rial14:06:12
4,890.75 Rial14:05:36
4,891.25 Rial14:04:25
4,889.5 Rial14:02:46
4,889 Rial14:02:26
4,889.25 Rial14:01:47
4,888.5 Rial14:01:26
4,888.75 Rial14:01:11
4,891 Rial14:00:22
4,890.75 Rial13:59:26
4,891 Rial13:59:05
4,890.75 Rial13:58:45
4,889.5 Rial13:58:26
4,890.5 Rial13:58:06
4,891 Rial13:57:47
4,890.75 Rial13:57:07
4,890 Rial13:56:26
4,889.75 Rial13:56:08
4,888.75 Rial13:55:45
4,887.5 Rial13:55:25
4,887.25 Rial13:55:13
4,887.5 Rial13:54:46
4,888 Rial13:54:26
4,889.5 Rial13:53:45
4,888.5 Rial13:53:25
4,887.5 Rial13:52:45
4,888.5 Rial13:52:26
4,889.25 Rial13:52:06
4,888.5 Rial13:51:07
4,887.25 Rial13:50:27
4,888.75 Rial13:50:21
4,885 Rial13:49:26
4,885.5 Rial13:49:05
4,885.25 Rial13:48:45
4,886.75 Rial13:48:26
4,890.75 Rial13:48:06
4,890.25 Rial13:47:46
4,891.75 Rial13:47:26
4,892.25 Rial13:46:45
4,893.25 Rial13:46:25
4,893.5 Rial13:45:56
4,894.5 Rial13:45:17
4,893.75 Rial13:44:46
4,894.25 Rial13:44:26
4,893.75 Rial13:44:06
4,894.25 Rial13:43:45
4,893.5 Rial13:43:26
4,894 Rial13:43:06
4,892.5 Rial13:42:45
4,891.75 Rial13:42:27
4,892.5 Rial13:41:45
4,891.75 Rial13:41:25
4,893 Rial13:40:46
4,893.5 Rial13:40:30
4,893.75 Rial13:40:16
4,894 Rial13:39:27
4,893.25 Rial13:39:06
4,892 Rial13:38:46
4,891.75 Rial13:38:27
4,892.25 Rial13:38:06
4,891.5 Rial13:37:45
4,891.75 Rial13:37:28
4,892.25 Rial13:37:05
4,891.75 Rial13:36:46
4,891.5 Rial13:36:26
4,892.5 Rial13:35:45
4,892.75 Rial13:35:28
4,893 Rial13:34:26
4,893.5 Rial13:34:06
4,893 Rial13:33:45
4,893.25 Rial13:33:25
4,893.75 Rial13:32:45
4,894.25 Rial13:32:26
4,895 Rial13:32:07
4,896 Rial13:31:24
4,894.75 Rial13:30:46
4,894.5 Rial13:30:34
4,893.25 Rial13:29:46
4,893 Rial13:29:26
4,893.5 Rial13:28:28
4,892.75 Rial13:27:25
4,892.5 Rial13:26:46
4,892 Rial13:26:26
4,891.5 Rial13:25:53
4,892.25 Rial13:24:47
4,893.25 Rial13:24:29
4,893.5 Rial13:24:08
4,893.25 Rial13:23:47
4,893 Rial13:23:27
4,892.75 Rial13:23:07
4,893.25 Rial13:22:46
4,892.75 Rial13:21:30
4,893.5 Rial13:21:09
4,893.25 Rial13:20:45
4,892.5 Rial13:19:46
4,892.25 Rial13:18:26
4,892.75 Rial13:17:45
4,893.25 Rial13:17:25
4,892.75 Rial13:16:24
4,893.75 Rial13:16:06
4,892.5 Rial13:15:46
4,892.25 Rial13:15:32
4,891.75 Rial13:14:46
4,891.5 Rial13:14:26
4,893 Rial13:14:06
4,891.25 Rial13:13:45
4,892 Rial13:13:07
4,891 Rial13:12:25
4,891.75 Rial13:11:47
4,893.5 Rial13:11:27
4,892 Rial13:11:04
4,889.5 Rial13:09:46
4,889.25 Rial13:09:28
4,889.5 Rial13:09:08
4,890.25 Rial13:08:46
4,889.75 Rial13:07:47
4,890.25 Rial13:07:27
4,890.5 Rial13:07:07
4,889.5 Rial13:06:29
4,890 Rial13:06:11
4,889.75 Rial13:05:47
4,890 Rial13:05:31
4,891.25 Rial13:04:45
4,890.75 Rial13:04:27
4,889 Rial13:03:46
4,889.75 Rial13:03:26
4,890 Rial13:03:06
4,889.25 Rial13:02:25
4,891 Rial13:02:09
4,891.75 Rial13:01:46
4,891.5 Rial13:01:28
4,893 Rial13:01:08
4,891.5 Rial12:59:08
4,892 Rial12:57:07
4,892.25 Rial12:56:27
4,892.5 Rial12:56:06
4,892.25 Rial12:55:45
4,893.25 Rial12:55:31
4,892.75 Rial12:54:46
4,892.5 Rial12:54:26
4,891.5 Rial12:53:45
4,892.5 Rial12:53:25
4,892.25 Rial12:53:05
4,891.5 Rial12:52:46
4,890.75 Rial12:52:26
4,889.5 Rial12:51:45
4,886 Rial12:51:30
4,885.75 Rial12:51:17
4,889 Rial12:50:46
4,892.25 Rial12:50:28
4,890.25 Rial12:49:45
4,890.5 Rial12:49:26
4,888.75 Rial12:49:05
4,886.25 Rial12:48:45
4,886 Rial12:48:26
4,884.25 Rial12:48:06
4,884.5 Rial12:47:26
4,884 Rial12:47:06
4,883 Rial12:46:45
4,883.25 Rial12:46:28
4,885.5 Rial12:46:08
4,883.75 Rial12:45:41
4,883.25 Rial12:45:17
4,884.25 Rial12:44:45
4,883.75 Rial12:44:27
4,881.75 Rial12:44:06
4,879.75 Rial12:43:46
4,879.25 Rial12:43:25
4,884.75 Rial12:43:16
4,885.25 Rial12:43:03
4,887.5 Rial12:42:03
4,884.5 Rial12:41:04
4,885.75 Rial12:40:04
4,886.75 Rial12:39:03
4,885.25 Rial12:38:03
4,883.75 Rial12:37:03
4,881.25 Rial12:36:03
4,882.5 Rial12:35:04
4,887.25 Rial12:34:03
4,893 Rial12:33:03
4,893.5 Rial12:32:04
4,893.75 Rial12:30:05
4,897.75 Rial12:29:03
4,899 Rial12:28:03
4,899.25 Rial12:27:03
4,898.75 Rial12:26:03
4,900.25 Rial12:25:04
4,900.5 Rial12:24:03
4,898.75 Rial12:23:03
4,901 Rial12:21:04
4,903.75 Rial12:20:05
4,903.25 Rial12:19:03
4,903.5 Rial12:18:04
4,900.25 Rial12:17:03
4,900 Rial12:15:04
4,898.5 Rial12:13:03
4,899.75 Rial12:12:03
4,900.25 Rial12:10:04
4,898.5 Rial12:09:04
4,896.5 Rial12:08:04
4,894.5 Rial12:07:20
4,895 Rial12:07:04
4,896.5 Rial12:06:26
4,905.5 Rial12:00:06
4,907.25 Rial11:50:04
4,895 Rial11:40:05
4,886.75 Rial11:30:06
4,885 Rial11:20:04
4,899 Rial11:10:04
4,901.75 Rial11:00:06
4,900.5 Rial10:50:04
4,906 Rial10:40:03
4,896.5 Rial10:30:06
4,903.5 Rial10:20:04
4,898 Rial10:10:04
4,889.5 Rial10:00:06
4,886.5 Rial9:50:04
4,893.25 Rial9:40:04
4,895.25 Rial9:30:05
4,888 Rial9:20:04
4,894.75 Rial9:10:04
4,893.25 Rial9:00:04
4,892.5 Rial8:50:04
4,891.5 Rial8:40:04
4,888.75 Rial8:30:04
4,887.25 Rial8:20:04
4,888.75 Rial8:10:04
4,886.25 Rial8:00:04
4,885.75 Rial7:50:04
4,880.25 Rial7:40:10
4,884.75 Rial7:30:04
4,877.75 Rial7:20:03
4,878.75 Rial7:10:04
4,883 Rial7:00:05
4,889 Rial6:50:03
4,890.75 Rial6:40:03
4,887.25 Rial6:30:05
4,877.75 Rial6:20:03
4,881.25 Rial6:10:04
4,885 Rial6:00:05
4,886 Rial5:50:04
4,883 Rial5:40:04
4,892 Rial5:30:04
4,896.75 Rial5:20:04
4,910 Rial5:10:05
4,885 Rial5:00:04
4,874.75 Rial4:50:04
4,843.75 Rial4:40:03
Tip: langs.profile_notice_1
Opmerkingen