TGJU Lokale en wereldwijde markten
Online forum

سرب

  • Laatste1648.5
  • Hoog1680.75
  • Laag1639
  • Maximale fluctuatie8.5
  • Max Fluctuatie%1.4%
  • Open1,663.5
  • Tijd15:46:58
  • Gisteren1,662
  • Verandering %0.82%
  • Verandering13.5

Dagelijkse kandelaar grafiek سرب

Dagelijkse kandelaar grafiek سرب

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1,648.5 Rial15:46:58
1,647.5 Rial15:46:47
1,646 Rial15:46:19
1,646.25 Rial15:45:44
1,646 Rial15:44:50
1,645.25 Rial15:44:31
1,644.25 Rial15:42:19
1,645.25 Rial15:41:13
1,645.75 Rial15:40:24
1,645.5 Rial15:39:49
1,646 Rial15:39:20
1,646.5 Rial15:38:46
1,645.75 Rial15:38:18
1,646.25 Rial15:37:48
1,646.75 Rial15:36:17
1,647.25 Rial15:34:57
1,647.75 Rial15:34:38
1,646.5 Rial15:34:31
1,646.25 Rial15:33:46
1,645.75 Rial15:33:39
1,643.75 Rial15:30:32
1,643 Rial15:29:39
1,644 Rial15:28:37
1,643.75 Rial15:26:05
1,643 Rial15:21:10
1,643.25 Rial15:20:56
1,645.25 Rial15:20:06
1,644.5 Rial15:19:17
1,644 Rial15:18:57
1,643.25 Rial15:16:58
1,642.75 Rial15:16:46
1,643.25 Rial15:16:37
1,642.25 Rial15:16:27
1,642.5 Rial15:16:18
1,643.75 Rial15:15:29
1,642.25 Rial15:12:48
1,641.75 Rial15:11:47
1,642.5 Rial15:11:14
1,642.25 Rial15:09:46
1,642 Rial15:09:09
1,641.75 Rial15:09:05
1,641.5 Rial15:08:48
1,640 Rial15:08:10
1,639 Rial15:07:39
1,639.25 Rial15:06:48
1,640.75 Rial15:06:30
1,641.25 Rial15:04:06
1,641.75 Rial15:03:27
1,642.5 Rial15:02:46
1,642.25 Rial15:02:36
1,642.75 Rial15:02:11
1,642.25 Rial15:01:58
1,641.75 Rial15:00:34
1,641.5 Rial14:59:27
1,641.25 Rial14:58:28
1,641.5 Rial14:57:07
1,642.5 Rial14:53:07
1,642 Rial14:51:25
1,642.25 Rial14:50:47
1,641.25 Rial14:49:07
1,645 Rial14:46:27
1,644.5 Rial14:45:19
1,644.25 Rial14:44:47
1,643.75 Rial14:43:07
1,644.5 Rial14:42:28
1,645 Rial14:41:46
1,645.5 Rial14:41:25
1,646.25 Rial14:40:27
1,645.5 Rial14:35:47
1,646.25 Rial14:35:17
1,645.5 Rial14:32:27
1,645.75 Rial14:30:38
1,645.5 Rial14:28:47
1,645.25 Rial14:28:07
1,646.25 Rial14:27:28
1,645.5 Rial14:26:46
1,646 Rial14:25:44
1,646.5 Rial14:20:55
1,646.75 Rial14:20:30
1,648.75 Rial14:19:26
1,650.5 Rial14:18:06
1,651.25 Rial14:17:46
1,651.5 Rial14:17:26
1,652.5 Rial14:16:26
1,652.75 Rial14:15:46
1,652.5 Rial14:15:24
1,652 Rial14:11:46
1,651.75 Rial14:11:26
1,652.5 Rial14:09:47
1,653.25 Rial14:09:28
1,653.5 Rial14:07:06
1,653.75 Rial14:06:28
1,654.5 Rial14:05:36
1,655 Rial14:04:25
1,656.5 Rial14:03:26
1,655.25 Rial14:00:22
1,653.5 Rial13:55:45
1,652.75 Rial13:55:25
1,653.25 Rial13:53:05
1,652.75 Rial13:51:07
1,652.5 Rial13:49:45
1,652.75 Rial13:48:45
1,652.5 Rial13:48:26
1,654 Rial13:45:38
1,654.25 Rial13:45:17
1,656.25 Rial13:42:27
1,656.5 Rial13:41:25
1,656.75 Rial13:39:27
1,656.5 Rial13:32:45
1,654.5 Rial13:30:46
1,655.5 Rial13:30:34
1,654 Rial13:29:46
1,653.5 Rial13:27:45
1,652.5 Rial13:26:26
1,652.75 Rial13:23:47
1,653.5 Rial13:22:46
1,654.5 Rial13:20:45
1,653.25 Rial13:17:25
1,654 Rial13:17:06
1,653.75 Rial13:16:24
1,653.5 Rial13:16:06
1,655.5 Rial13:15:46
1,656.25 Rial13:15:32
1,655 Rial13:15:17
1,655.5 Rial13:13:07
1,655.25 Rial13:12:45
1,655 Rial13:11:04
1,654.75 Rial13:09:46
1,652.75 Rial13:09:28
1,653 Rial13:09:08
1,653.25 Rial13:08:46
1,652.5 Rial13:06:29
1,653 Rial13:06:11
1,652.5 Rial13:05:47
1,653 Rial13:04:45
1,656.5 Rial13:00:22
1,657 Rial12:59:52
1,656.5 Rial12:57:26
1,657.5 Rial12:56:06
1,656.5 Rial12:52:46
1,657.25 Rial12:52:26
1,654.5 Rial12:51:45
1,654.25 Rial12:51:30
1,654 Rial12:49:45
1,653.75 Rial12:49:26
1,653.5 Rial12:49:05
1,653 Rial12:48:45
1,653.5 Rial12:48:26
1,654.25 Rial12:46:45
1,655.5 Rial12:46:28
1,656.5 Rial12:45:41
1,656.75 Rial12:44:27
1,657 Rial12:43:03
1,659.5 Rial12:42:02
1,658.25 Rial12:41:04
1,655.75 Rial12:40:04
1,657.75 Rial12:39:03
1,658.25 Rial12:38:03
1,663 Rial12:37:03
1,662.75 Rial12:36:03
1,666.25 Rial12:35:04
1,667.5 Rial12:34:03
1,668.25 Rial12:33:03
1,668.5 Rial12:31:04
1,669.25 Rial12:30:05
1,670.5 Rial12:29:03
1,671.75 Rial12:28:03
1,672 Rial12:26:03
1,672.25 Rial12:20:05
1,672.5 Rial12:19:03
1,672.75 Rial12:18:04
1,671.5 Rial12:15:04
1,673.25 Rial12:12:03
1,672.5 Rial12:10:04
1,671.5 Rial12:06:26
1,680 Rial11:50:04
1,673.75 Rial11:40:04
1,667 Rial11:30:05
1,670.5 Rial11:20:04
1,678.25 Rial11:10:04
1,680.75 Rial11:00:06
1,676 Rial10:50:04
1,677 Rial10:40:03
1,672 Rial10:30:06
1,674.5 Rial10:20:04
1,672.5 Rial10:10:04
1,672.75 Rial10:00:06
1,673 Rial9:40:04
1,674.75 Rial9:30:05
1,674.5 Rial9:20:04
1,675.5 Rial9:10:04
1,675.75 Rial9:00:04
1,673 Rial8:00:04
1,672.25 Rial7:50:04
1,668.75 Rial7:10:04
1,669.5 Rial7:00:05
1,669.75 Rial6:20:03
1,672.25 Rial6:10:04
1,676 Rial6:00:05
1,673.5 Rial5:50:04
1,671.75 Rial5:40:04
1,668.75 Rial5:30:04
1,660.75 Rial5:10:05
1,665 Rial5:00:04
1,664.5 Rial4:50:04
1,663.5 Rial4:40:03
Tip: langs.profile_notice_1
Opmerkingen